0.00000343 -1.15% -0.000000040
- 1D High
- 0.00000351
- 1D Low
- 0.00000337
- 1D Volume
- 2.9T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000293 -1.35% -0.000000040
- 1D High
- 0.00000305
- 1D Low
- 0.00000287
- 1D Volume
- 477.3B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000028
- 1D Volume
- 371.8B
0.00000517 +0.58% +0.000000030
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 357.7B
0.0001411 -1.26% -0.0000018
- 1D High
- 0.000147
- 1D Low
- 0.0001387
- 1D Volume
- 282.7B
0.00016502 -1.42% -0.00000238
- 1D High
- 0.00016884
- 1D Low
- 0.00016256
- 1D Volume
- 270.7B
0.00000342 -1.44% -0.000000050
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 207.5B
0.00000295 -1.67% -0.000000050
- 1D High
- 0.00000303
- 1D Low
- 0.00000292
- 1D Volume
- 100.1B
0.000249 +0.44% +0.0000011
- 1D High
- 0.0002513
- 1D Low
- 0.0002438
- 1D Volume
- 78.8B
0.00000292 -1.68% -0.000000050
- 1D High
- 0.00000305
- 1D Low
- 0.00000288
- 1D Volume
- 47.7B
0.00000516 +0.39% +0.000000020
- 1D High
- 0.00000521
- 1D Low
- 0.00000505
- 1D Volume
- 33.1B
0.00001753 -2.34% -0.00000042
- 1D High
- 0.00001811
- 1D Low
- 0.00001747
- 1D Volume
- 28.4B
0.00002387 -0.38% -0.000000090
- 1D High
- 0.0000243
- 1D Low
- 0.00002344
- 1D Volume
- 26.2B
0.00000691 +1.17% +0.000000080
- 1D High
- 0.00000694
- 1D Low
- 0.00000674
- 1D Volume
- 17.4B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00001064 -0.65% -0.000000070
- 1D High
- 0.00001085
- 1D Low
- 0.00001042
- 1D Volume
- 14.9B
0.00000341 -1.73% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 10.8B
0.00005038 -0.04% -0.000000020
- 1D High
- 0.00005069
- 1D Low
- 0.0000494
- 1D Volume
- 10.7B
0.000512 -0.78% -0.0000040
- 1D High
- 0.000522
- 1D Low
- 0.000503
- 1D Volume
- 10.2B
0.00000342 -1.72% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 9.7B
0.00003084 -3.41% -0.00000109
- 1D High
- 0.00003202
- 1D Low
- 0.00002919
- 1D Volume
- 9.5B
0.00115 -0.35% -0.0000040
- 1D High
- 0.00117
- 1D Low
- 0.00113
- 1D Volume
- 9.1B
0.00004056 -2.99% -0.00000125
- 1D High
- 0.00004286
- 1D Low
- 0.000040
- 1D Volume
- 7.4B
0.0005429 -2.44% -0.0000136
- 1D High
- 0.000561
- 1D Low
- 0.0005367
- 1D Volume
- 7.2B
0.00008576 -0.22% -0.00000019
- 1D High
- 0.00008745
- 1D Low
- 0.00008419
- 1D Volume
- 6.7B
0.002427 -0.08% -0.0000020
- 1D High
- 0.002442
- 1D Low
- 0.002383
- 1D Volume
- 5.9B
0.001958 -2.78% -0.000056
- 1D High
- 0.002061
- 1D Low
- 0.001919
- 1D Volume
- 4.7B
0.00000517 +0.19% +0.000000010
- 1D High
- 0.00000522
- 1D Low
- 0.00000507
- 1D Volume
- 4B
0.00000444 — —
- 1D High
- 0.0000045
- 1D Low
- 0.00000438
- 1D Volume
- 3.3B
0.000333 +1.19% +0.0000039
- 1D High
- 0.0003341
- 1D Low
- 0.0003256
- 1D Volume
- 2.9B
0.000772 -15.35% -0.00014
- 1D High
- 0.000924
- 1D Low
- 0.000752
- 1D Volume
- 2.8B
0.00000293 -1.01% -0.000000030
- 1D High
- 0.00000304
- 1D Low
- 0.00000289
- 1D Volume
- 2.7B
0.00535 +47.79% +0.00173
- 1D High
- 0.0062
- 1D Low
- 0.00362
- 1D Volume
- 2.5B
0.0707 +3.82% +0.0026
- 1D High
- 0.077
- 1D Low
- 0.0673
- 1D Volume
- 2.1B
0.00002656 -0.08% -0.000000020
- 1D High
- 0.00002697
- 1D Low
- 0.00002619
- 1D Volume
- 2.1B
0.0042 -4.09% -0.000179
- 1D High
- 0.004395
- 1D Low
- 0.004137
- 1D Volume
- 2.1B
0.0141 -1.81% -0.00026
- 1D High
- 0.02261
- 1D Low
- 0.01115
- 1D Volume
- 2.1B
0.00414 +0.24% +0.000010
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.9B
0.001469 +3.89% +0.000055
- 1D High
- 0.0016
- 1D Low
- 0.001397
- 1D Volume
- 1.9B
0.000818 -0.37% -0.0000030
- 1D High
- 0.000835
- 1D Low
- 0.000808
- 1D Volume
- 1.7B
0.0001698 +0.35% +0.00000060
- 1D High
- 0.0001712
- 1D Low
- 0.0001673
- 1D Volume
- 1.6B
0.68 -1.73% -0.012
- 1D High
- 1.09
- 1D Low
- 0.5374
- 1D Volume
- 1.2B
0.00044 -0.23% -0.0000010
- 1D High
- 0.000459
- 1D Low
- 0.000434
- 1D Volume
- 1.2B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.0000817 — —
- 1D High
- 0.0000827
- 1D Low
- 0.0000805
- 1D Volume
- 1.1B
0.000446 +1.36% +0.0000060
- 1D High
- 0.000454
- 1D Low
- 0.000432
- 1D Volume
- 1B
0.0008949 +4.12% +0.0000354
- 1D High
- 0.0009074
- 1D Low
- 0.0008574
- 1D Volume
- 990.4M
0.00002387 -0.33% -0.000000080
- 1D High
- 0.00002428
- 1D Low
- 0.00002344
- 1D Volume
- 954.6M
1.00 -0.00% -0.000030
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 933.6M
0.00000342 -1.72% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 789.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000343 | -1.15% -0.000000040 | 0.00000351 | 0.00000337 | 2.9T | Chart |
| BONKUSDT | BINANCE | 0.00000293 | -1.35% -0.000000040 | 0.00000305 | 0.00000287 | 477.3B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000028 | 371.8B | Chart |
| SHIBUSDT | BINANCE | 0.00000517 | +0.58% +0.000000030 | 0.00000522 | 0.00000505 | 357.7B | Chart |
| BONKTRY | BINANCE | 0.0001411 | -1.26% -0.0000018 | 0.000147 | 0.0001387 | 282.7B | Chart |
| PEPETRY | BINANCE | 0.00016502 | -1.42% -0.00000238 | 0.00016884 | 0.00016256 | 270.7B | Chart |
| PEPEUSDC | BINANCE | 0.00000342 | -1.44% -0.000000050 | 0.0000035 | 0.00000337 | 207.5B | Chart |
| PEPEEUR | BINANCE | 0.00000295 | -1.67% -0.000000050 | 0.00000303 | 0.00000292 | 100.1B | Chart |
| SHIBTRY | BINANCE | 0.000249 | +0.44% +0.0000011 | 0.0002513 | 0.0002438 | 78.8B | Chart |
| BONKUSDC | BINANCE | 0.00000292 | -1.68% -0.000000050 | 0.00000305 | 0.00000288 | 47.7B | Chart |
| SHIBUSDC | BINANCE | 0.00000516 | +0.39% +0.000000020 | 0.00000521 | 0.00000505 | 33.1B | Chart |
| PEPEBRL | BINANCE | 0.00001753 | -2.34% -0.00000042 | 0.00001811 | 0.00001747 | 28.4B | Chart |
| FLOKIUSDT | BINANCE | 0.00002387 | -0.38% -0.000000090 | 0.0000243 | 0.00002344 | 26.2B | Chart |
| XECUSDT | BINANCE | 0.00000691 | +1.17% +0.000000080 | 0.00000694 | 0.00000674 | 17.4B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001064 | -0.65% -0.000000070 | 0.00001085 | 0.00001042 | 14.9B | Chart |
| PEPEUSD1 | BINANCE | 0.00000341 | -1.73% -0.000000060 | 0.0000035 | 0.00000338 | 10.8B | Chart |
| LUNCUSDT | BINANCE | 0.00005038 | -0.04% -0.000000020 | 0.00005069 | 0.0000494 | 10.7B | Chart |
| 1000SATSTRY | BINANCE | 0.000512 | -0.78% -0.0000040 | 0.000522 | 0.000503 | 10.2B | Chart |
| PEPEFDUSD | BINANCE | 0.00000342 | -1.72% -0.000000060 | 0.0000035 | 0.00000338 | 9.7B | Chart |
| WINUSDT | BINANCE | 0.00003084 | -3.41% -0.00000109 | 0.00003202 | 0.00002919 | 9.5B | Chart |
| FLOKITRY | BINANCE | 0.00115 | -0.35% -0.0000040 | 0.00117 | 0.00113 | 9.1B | Chart |
| DOGSUSDT | BINANCE | 0.00004056 | -2.99% -0.00000125 | 0.00004286 | 0.000040 | 7.4B | Chart |
| PEPEJPY | BINANCE | 0.0005429 | -2.44% -0.0000136 | 0.000561 | 0.0005367 | 7.2B | Chart |
| NEIROUSDT | BINANCE | 0.00008576 | -0.22% -0.00000019 | 0.00008745 | 0.00008419 | 6.7B | Chart |
| LUNCTRY | BINANCE | 0.002427 | -0.08% -0.0000020 | 0.002442 | 0.002383 | 5.9B | Chart |
| DOGSTRY | BINANCE | 0.001958 | -2.78% -0.000056 | 0.002061 | 0.001919 | 4.7B | Chart |
| SHIBFDUSD | BINANCE | 0.00000517 | +0.19% +0.000000010 | 0.00000522 | 0.00000507 | 4B | Chart |
| SHIBEUR | BINANCE | 0.00000444 | — — | 0.0000045 | 0.00000438 | 3.3B | Chart |
| XECTRY | BINANCE | 0.000333 | +1.19% +0.0000039 | 0.0003341 | 0.0003256 | 2.9B | Chart |
| SCUSDT | BINANCE | 0.000772 | -15.35% -0.00014 | 0.000924 | 0.000752 | 2.8B | Chart |
| BONKFDUSD | BINANCE | 0.00000293 | -1.01% -0.000000030 | 0.00000304 | 0.00000289 | 2.7B | Chart |
| TUSDT | BINANCE | 0.00535 | +47.79% +0.00173 | 0.0062 | 0.00362 | 2.5B | Chart |
| TLMTRY | BINANCE | 0.0707 | +3.82% +0.0026 | 0.077 | 0.0673 | 2.1B | Chart |
| SHIBBRL | BINANCE | 0.00002656 | -0.08% -0.000000020 | 0.00002697 | 0.00002619 | 2.1B | Chart |
| PUMPUSDT | BINANCE | 0.0042 | -4.09% -0.000179 | 0.004395 | 0.004137 | 2.1B | Chart |
| HEMIUSDT | BINANCE | 0.0141 | -1.81% -0.00026 | 0.02261 | 0.01115 | 2.1B | Chart |
| NEIROTRY | BINANCE | 0.00414 | +0.24% +0.000010 | 0.00421 | 0.00406 | 1.9B | Chart |
| TLMUSDT | BINANCE | 0.001469 | +3.89% +0.000055 | 0.0016 | 0.001397 | 1.9B | Chart |
| SHIBJPY | BINANCE | 0.000818 | -0.37% -0.0000030 | 0.000835 | 0.000808 | 1.7B | Chart |
| HMSTRUSDT | BINANCE | 0.0001698 | +0.35% +0.00000060 | 0.0001712 | 0.0001673 | 1.6B | Chart |
| HEMITRY | BINANCE | 0.68 | -1.73% -0.012 | 1.09 | 0.5374 | 1.2B | Chart |
| AMPUSDT | BINANCE | 0.00044 | -0.23% -0.0000010 | 0.000459 | 0.000434 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| SPELLUSDT | BINANCE | 0.0000817 | — — | 0.0000827 | 0.0000805 | 1.1B | Chart |
| NOTUSDT | BINANCE | 0.000446 | +1.36% +0.0000060 | 0.000454 | 0.000432 | 1B | Chart |
| BOMEUSDT | BINANCE | 0.0008949 | +4.12% +0.0000354 | 0.0009074 | 0.0008574 | 990.4M | Chart |
| FLOKIUSDC | BINANCE | 0.00002387 | -0.33% -0.000000080 | 0.00002428 | 0.00002344 | 954.6M | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000030 | 1.00 | 1.00 | 933.6M | Chart |
| PEPEU | BINANCE | 0.00000342 | -1.72% -0.000000060 | 0.0000035 | 0.00000338 | 789.6M | Chart |
PEPEUSDT -1.15% 0.00000343 2.9T BONKUSDT -1.35% 0.00000293 477.3B BTTCUSDT — 0.00000030 371.8B SHIBUSDT +0.58% 0.00000517 357.7B BONKTRY -1.26% 0.0001411 282.7B PEPETRY -1.42% 0.00016502 270.7B PEPEUSDC -1.44% 0.00000342 207.5B PEPEEUR -1.67% 0.00000295 100.1B SHIBTRY +0.44% 0.000249 78.8B BONKUSDC -1.68% 0.00000292 47.7B SHIBUSDC +0.39% 0.00000516 33.1B PEPEBRL -2.34% 0.00001753 28.4B FLOKIUSDT -0.38% 0.00002387 26.2B XECUSDT +1.17% 0.00000691 17.4B BTTCTRY -0.16% 0.00001237 15B 1000SATSUSDT -0.65% 0.00001064 14.9B PEPEUSD1 -1.73% 0.00000341 10.8B LUNCUSDT -0.04% 0.00005038 10.7B 1000SATSTRY -0.78% 0.000512 10.2B PEPEFDUSD -1.72% 0.00000342 9.7B WINUSDT -3.41% 0.00003084 9.5B FLOKITRY -0.35% 0.00115 9.1B DOGSUSDT -2.99% 0.00004056 7.4B PEPEJPY -2.44% 0.0005429 7.2B NEIROUSDT -0.22% 0.00008576 6.7B LUNCTRY -0.08% 0.002427 5.9B DOGSTRY -2.78% 0.001958 4.7B SHIBFDUSD +0.19% 0.00000517 4B SHIBEUR — 0.00000444 3.3B XECTRY +1.19% 0.000333 2.9B SCUSDT -15.35% 0.000772 2.8B BONKFDUSD -1.01% 0.00000293 2.7B TUSDT +47.79% 0.00535 2.5B TLMTRY +3.82% 0.0707 2.1B SHIBBRL -0.08% 0.00002656 2.1B PUMPUSDT -4.09% 0.0042 2.1B HEMIUSDT -1.81% 0.0141 2.1B NEIROTRY +0.24% 0.00414 1.9B TLMUSDT +3.89% 0.001469 1.9B SHIBJPY -0.37% 0.000818 1.7B HMSTRUSDT +0.35% 0.0001698 1.6B HEMITRY -1.73% 0.68 1.2B AMPUSDT -0.23% 0.00044 1.2B RVNUSDC -1.06% 0.00373 1.1B SPELLUSDT — 0.0000817 1.1B NOTUSDT +1.36% 0.000446 1B BOMEUSDT +4.12% 0.0008949 990.4M FLOKIUSDC -0.33% 0.00002387 954.6M USDCUSDT -0.00% 1.00 933.6M PEPEU -1.72% 0.00000342 789.6M