29,077.19 -0.11% -33.25
- 1D High
- 29,145.89
- 1D Low
- 28,904.99
- 1D Volume
- 642.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
29,077.19 -0.11% -33.25
- 1D High
- 29,145.89
- 1D Low
- 28,904.99
- 1D Volume
- 640.6K
4,391.83 +1.55% +67.19
- 1D High
- 4,391.83
- 1D Low
- 4,282.29
- 1D Volume
- 243.9K
1.33 -0.80% -0.01078
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 102.1K
64,326.40 -0.80% -519.90
- 1D High
- 64,951.30
- 1D Low
- 63,726.40
- 1D Volume
- 88.7K
7,665.47 +0.27% +20.61
- 1D High
- 7,666.22
- 1D Low
- 7,617.48
- 1D Volume
- 86.1K
7,665.47 +0.27% +20.61
- 1D High
- 7,666.22
- 1D Low
- 7,617.48
- 1D Volume
- 86K
53,125.50 +0.61% +320.20
- 1D High
- 53,140.50
- 1D Low
- 52,689.40
- 1D Volume
- 83.8K
53,125.50 +0.61% +320.20
- 1D High
- 53,140.50
- 1D Low
- 52,689.40
- 1D Volume
- 83.7K
77,230.88 -0.20% -155.72
- 1D High
- 77,754.34
- 1D Low
- 76,175.50
- 1D Volume
- 72.4K
158.69 -0.94% -1.51
- 1D High
- 160.39
- 1D Low
- 158.20
- 1D Volume
- 66.6K
59.33 +0.02% +0.01244
- 1D High
- 59.39
- 1D Low
- 59.09
- 1D Volume
- 65.5K
8,303.11 +0.25% +20.80
- 1D High
- 8,309.61
- 1D Low
- 8,240.11
- 1D Volume
- 63.9K
16.03 -0.81% -0.13008
- 1D High
- 16.19
- 1D Low
- 16.00
- 1D Volume
- 61.8K
3,252.06 +1.63% +52.05
- 1D High
- 3,252.06
- 1D Low
- 3,171.47
- 1D Volume
- 61.7K
3,787.00 +1.51% +56.20
- 1D High
- 3,787.00
- 1D Low
- 3,698.58
- 1D Volume
- 60.5K
25,895.30 +0.22% +56.70
- 1D High
- 25,937.30
- 1D Low
- 25,738.80
- 1D Volume
- 60.5K
65.09 +0.02% +0.01358
- 1D High
- 65.15
- 1D Low
- 64.95
- 1D Volume
- 57.3K
12,256,268.00 -1.14% -141,465.00
- 1D High
- 12,460,083.00
- 1D Low
- 12,150,603.00
- 1D Volume
- 54.8K
17.59 -1.72% -0.30853
- 1D High
- 18.10
- 1D Low
- 17.54
- 1D Volume
- 52.7K
65.46 +2.08% +1.33
- 1D High
- 65.48
- 1D Low
- 63.30
- 1D Volume
- 51.7K
34.56 +0.43% +0.14944
- 1D High
- 34.58
- 1D Low
- 34.33
- 1D Volume
- 50.3K
214.29 -1.01% -2.18
- 1D High
- 216.58
- 1D Low
- 213.70
- 1D Volume
- 48.6K
113.78 -0.60% -0.69
- 1D High
- 114.67
- 1D Low
- 113.38
- 1D Volume
- 47.1K
2.31 +0.80% +0.01834
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 46.8K
28.16 -0.77% -0.21903
- 1D High
- 28.42
- 1D Low
- 27.97
- 1D Volume
- 45.2K
184.02 -0.89% -1.66
- 1D High
- 185.69
- 1D Low
- 183.64
- 1D Volume
- 44.9K
92.70 -1.80% -1.70
- 1D High
- 94.58
- 1D Low
- 92.37
- 1D Volume
- 43.9K
114.41 -0.76% -0.874
- 1D High
- 115.38
- 1D Low
- 113.81
- 1D Volume
- 43.5K
34.75 +0.28% +0.09592
- 1D High
- 34.77
- 1D Low
- 34.58
- 1D Volume
- 43.5K
98.90 -0.54% -0.5344
- 1D High
- 100.16
- 1D Low
- 96.84
- 1D Volume
- 42.4K
195.31 -1.01% -2.00
- 1D High
- 197.31
- 1D Low
- 194.85
- 1D Volume
- 41.9K
236.99 -0.61% -1.45
- 1D High
- 242.49
- 1D Low
- 235.04
- 1D Volume
- 40.6K
10,774.11 +0.16% +17.31
- 1D High
- 10,808.10
- 1D Low
- 10,715.12
- 1D Volume
- 40K
6,124.57 +1.21% +72.98
- 1D High
- 6,124.57
- 1D Low
- 5,997.88
- 1D Volume
- 38.9K
0.33092 -0.67% -0.00224
- 1D High
- 0.33436
- 1D Low
- 0.3304
- 1D Volume
- 38.6K
1.98 +0.92% +0.01806
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 38.5K
16.97 -0.09% -0.01474
- 1D High
- 17.02
- 1D Low
- 16.97
- 1D Volume
- 38.1K
1.35 -0.07% -0.00097
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 36.9K
2,403.87 -0.55% -13.18
- 1D High
- 2,427.46
- 1D Low
- 2,354.67
- 1D Volume
- 36.7K
9.61 -0.06% -0.00559
- 1D High
- 9.66
- 1D Low
- 9.60
- 1D Volume
- 35.7K
9.31 -0.11% -0.01046
- 1D High
- 9.34
- 1D Low
- 9.30
- 1D Volume
- 35.6K
1.88 -0.41% -0.00777
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 35.3K
10.80 -0.02% -0.0026
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 33.6K
1,772.53 +2.12% +36.86
- 1D High
- 1,773.95
- 1D Low
- 1,712.26
- 1D Volume
- 32.2K
11.14 +0.13% +0.01489
- 1D High
- 11.17
- 1D Low
- 11.11
- 1D Volume
- 30.6K
1.62 -0.29% -0.00474
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 29.6K
55.97 +0.08% +0.04449
- 1D High
- 56.03
- 1D Low
- 55.81
- 1D Volume
- 29K
1,358.82 -0.94% -12.96
- 1D High
- 1,373.58
- 1D Low
- 1,355.33
- 1D Volume
- 29K
1.23 +1.22% +0.01474
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 28.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USTEC | EXNESS | 29,077.19 | -0.11% -33.25 | 29,145.89 | 28,904.99 | 642.5K | Chart |
| USTEC_X100 | EXNESS | 29,077.19 | -0.11% -33.25 | 29,145.89 | 28,904.99 | 640.6K | Chart |
| XAUUSD | EXNESS | 4,391.83 | +1.55% +67.19 | 4,391.83 | 4,282.29 | 243.9K | Chart |
| XRPUSD | EXNESS | 1.33 | -0.80% -0.01078 | 1.35 | 1.30 | 102.1K | Chart |
| JP225 | EXNESS | 64,326.40 | -0.80% -519.90 | 64,951.30 | 63,726.40 | 88.7K | Chart |
| US500_X100 | EXNESS | 7,665.47 | +0.27% +20.61 | 7,666.22 | 7,617.48 | 86.1K | Chart |
| US500 | EXNESS | 7,665.47 | +0.27% +20.61 | 7,666.22 | 7,617.48 | 86K | Chart |
| US30 | EXNESS | 53,125.50 | +0.61% +320.20 | 53,140.50 | 52,689.40 | 83.8K | Chart |
| US30_X10 | EXNESS | 53,125.50 | +0.61% +320.20 | 53,140.50 | 52,689.40 | 83.7K | Chart |
| BTCUSD | EXNESS | 77,230.88 | -0.20% -155.72 | 77,754.34 | 76,175.50 | 72.4K | Chart |
| USDJPY | EXNESS | 158.69 | -0.94% -1.51 | 160.39 | 158.20 | 66.6K | Chart |
| CHFTRY | EXNESS | 59.33 | +0.02% +0.01244 | 59.39 | 59.09 | 65.5K | Chart |
| FR40 | EXNESS | 8,303.11 | +0.25% +20.80 | 8,309.61 | 8,240.11 | 63.9K | Chart |
| USDZAR | EXNESS | 16.03 | -0.81% -0.13008 | 16.19 | 16.00 | 61.8K | Chart |
| XAUGBP | EXNESS | 3,252.06 | +1.63% +52.05 | 3,252.06 | 3,171.47 | 61.7K | Chart |
| XAUEUR | EXNESS | 3,787.00 | +1.51% +56.20 | 3,787.00 | 3,698.58 | 60.5K | Chart |
| DE30 | EXNESS | 25,895.30 | +0.22% +56.70 | 25,937.30 | 25,738.80 | 60.5K | Chart |
| GBPTRY | EXNESS | 65.09 | +0.02% +0.01358 | 65.15 | 64.95 | 57.3K | Chart |
| BTCJPY | EXNESS | 12,256,268.00 | -1.14% -141,465.00 | 12,460,083.00 | 12,150,603.00 | 54.8K | Chart |
| BTCXAU | EXNESS | 17.59 | -1.72% -0.30853 | 18.10 | 17.54 | 52.7K | Chart |
| XAGUSD | EXNESS | 65.46 | +2.08% +1.33 | 65.48 | 63.30 | 51.7K | Chart |
| AUDTRY | EXNESS | 34.56 | +0.43% +0.14944 | 34.58 | 34.33 | 50.3K | Chart |
| GBPJPY | EXNESS | 214.29 | -1.01% -2.18 | 216.58 | 213.70 | 48.6K | Chart |
| AUDJPY | EXNESS | 113.78 | -0.60% -0.69 | 114.67 | 113.38 | 47.1K | Chart |
| GBPNZD | EXNESS | 2.31 | +0.80% +0.01834 | 2.32 | 2.29 | 46.8K | Chart |
| NZDTRY | EXNESS | 28.16 | -0.77% -0.21903 | 28.42 | 27.97 | 45.2K | Chart |
| EURJPY | EXNESS | 184.02 | -0.89% -1.66 | 185.69 | 183.64 | 44.9K | Chart |
| NZDJPY | EXNESS | 92.70 | -1.80% -1.70 | 94.58 | 92.37 | 43.9K | Chart |
| CADJPY | EXNESS | 114.41 | -0.76% -0.874 | 115.38 | 113.81 | 43.5K | Chart |
| CADTRY | EXNESS | 34.75 | +0.28% +0.09592 | 34.77 | 34.58 | 43.5K | Chart |
| SOLUSD | EXNESS | 98.90 | -0.54% -0.5344 | 100.16 | 96.84 | 42.4K | Chart |
| CHFJPY | EXNESS | 195.31 | -1.01% -2.00 | 197.31 | 194.85 | 41.9K | Chart |
| BCHUSD | EXNESS | 236.99 | -0.61% -1.45 | 242.49 | 235.04 | 40.6K | Chart |
| UK100 | EXNESS | 10,774.11 | +0.16% +17.31 | 10,808.10 | 10,715.12 | 40K | Chart |
| XAUAUD | EXNESS | 6,124.57 | +1.21% +72.98 | 6,124.57 | 5,997.88 | 38.9K | Chart |
| TRYZAR | EXNESS | 0.33092 | -0.67% -0.00224 | 0.33436 | 0.3304 | 38.6K | Chart |
| EURNZD | EXNESS | 1.98 | +0.92% +0.01806 | 1.99 | 1.96 | 38.5K | Chart |
| USDMXN | EXNESS | 16.97 | -0.09% -0.01474 | 17.02 | 16.97 | 38.1K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.07% -0.00097 | 1.35 | 1.35 | 36.9K | Chart |
| ETHUSD | EXNESS | 2,403.87 | -0.55% -13.18 | 2,427.46 | 2,354.67 | 36.7K | Chart |
| USDSEK | EXNESS | 9.61 | -0.06% -0.00559 | 9.66 | 9.60 | 35.7K | Chart |
| USDNOK | EXNESS | 9.31 | -0.11% -0.01046 | 9.34 | 9.30 | 35.6K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.41% -0.00777 | 1.90 | 1.88 | 35.3K | Chart |
| EURNOK | EXNESS | 10.80 | -0.02% -0.0026 | 10.82 | 10.78 | 33.6K | Chart |
| XPTUSD | EXNESS | 1,772.53 | +2.12% +36.86 | 1,773.95 | 1,712.26 | 32.2K | Chart |
| EURSEK | EXNESS | 11.14 | +0.13% +0.01489 | 11.17 | 11.11 | 30.6K | Chart |
| EURAUD | EXNESS | 1.62 | -0.29% -0.00474 | 1.63 | 1.62 | 29.6K | Chart |
| EURTRY | EXNESS | 55.97 | +0.08% +0.04449 | 56.03 | 55.81 | 29K | Chart |
| USDKRW | EXNESS | 1,358.82 | -0.94% -12.96 | 1,373.58 | 1,355.33 | 29K | Chart |
| AUDNZD | EXNESS | 1.23 | +1.22% +0.01474 | 1.23 | 1.21 | 28.9K | Chart |
USTEC -0.11% 29,077.19 642.5K USTEC_X100 -0.11% 29,077.19 640.6K XAUUSD +1.55% 4,391.83 243.9K XRPUSD -0.80% 1.33 102.1K JP225 -0.80% 64,326.40 88.7K US500_X100 +0.27% 7,665.47 86.1K US500 +0.27% 7,665.47 86K US30 +0.61% 53,125.50 83.8K US30_X10 +0.61% 53,125.50 83.7K BTCUSD -0.20% 77,230.88 72.4K USDJPY -0.94% 158.69 66.6K CHFTRY +0.02% 59.33 65.5K FR40 +0.25% 8,303.11 63.9K USDZAR -0.81% 16.03 61.8K XAUGBP +1.63% 3,252.06 61.7K XAUEUR +1.51% 3,787.00 60.5K DE30 +0.22% 25,895.30 60.5K GBPTRY +0.02% 65.09 57.3K BTCJPY -1.14% 12,256,268.00 54.8K BTCXAU -1.72% 17.59 52.7K XAGUSD +2.08% 65.46 51.7K AUDTRY +0.43% 34.56 50.3K GBPJPY -1.01% 214.29 48.6K AUDJPY -0.60% 113.78 47.1K GBPNZD +0.80% 2.31 46.8K NZDTRY -0.77% 28.16 45.2K EURJPY -0.89% 184.02 44.9K NZDJPY -1.80% 92.70 43.9K CADJPY -0.76% 114.41 43.5K CADTRY +0.28% 34.75 43.5K SOLUSD -0.54% 98.90 42.4K CHFJPY -1.01% 195.31 41.9K BCHUSD -0.61% 236.99 40.6K UK100 +0.16% 10,774.11 40K XAUAUD +1.21% 6,124.57 38.9K TRYZAR -0.67% 0.33092 38.6K EURNZD +0.92% 1.98 38.5K USDMXN -0.09% 16.97 38.1K GBPUSD -0.07% 1.35 36.9K ETHUSD -0.55% 2,403.87 36.7K USDSEK -0.06% 9.61 35.7K USDNOK -0.11% 9.31 35.6K GBPAUD -0.41% 1.88 35.3K EURNOK -0.02% 10.80 33.6K XPTUSD +2.12% 1,772.53 32.2K EURSEK +0.13% 11.14 30.6K EURAUD -0.29% 1.62 29.6K EURTRY +0.08% 55.97 29K USDKRW -0.94% 1,358.82 29K AUDNZD +1.22% 1.23 28.9K