0.00001048 -1.87% -0.00000020
- Open
- 0.00001068
- High
- 0.00001083
- Low
- 0.00001039
- Volume
- 49.8B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 4,598 contracts
Live · refreshes every 15 seconds
0.00004031 -3.40% -0.00000142
- Open
- 0.00004173
- High
- 0.00004273
- Low
- 0.00003995
- Volume
- 31.8B
0.005439 +50.29% +0.00182
- Open
- 0.00362
- High
- 0.005535
- Low
- 0.003614
- Volume
- 22.8B
0.00008441 -1.70% -0.00000146
- Open
- 0.00008588
- High
- 0.00008736
- Low
- 0.00008409
- Volume
- 22.8B
0.0033976 -2.23% -0.0000776
- Open
- 0.0034754
- High
- 0.0035046
- Low
- 0.0033725
- Volume
- 18.1B
0.014276 -0.78% -0.000112
- Open
- 0.014385
- High
- 0.022712
- Low
- 0.01112
- Volume
- 10.7B
0.0008757 +1.99% +0.0000171
- Open
- 0.0008586
- High
- 0.0008952
- Low
- 0.0008562
- Volume
- 7.8B
0.0004359 -0.75% -0.0000033
- Open
- 0.0004395
- High
- 0.0004535
- Low
- 0.0004307
- Volume
- 7.4B
0.02097 -30.81% -0.00934
- Open
- 0.03033
- High
- 0.04402
- Low
- 0.01813
- Volume
- 6.1B
0.021146 -5.11% -0.001138
- Open
- 0.022289
- High
- 0.025464
- Low
- 0.019247
- Volume
- 5.8B
0.000081 -0.86% -0.00000070
- Open
- 0.0000816
- High
- 0.0000824
- Low
- 0.0000803
- Volume
- 5.7B
0.003395 -2.25% -0.000078
- Open
- 0.003474
- High
- 0.003503
- Low
- 0.00337
- Volume
- 5.2B
0.004179 -4.48% -0.000196
- Open
- 0.004375
- High
- 0.004393
- Low
- 0.00413
- Volume
- 4.7B
0.04753 -47.39% -0.04281
- Open
- 0.09035
- High
- 0.09917
- Low
- 0.04374
- Volume
- 4.5B
0.00563 +55.52% +0.00201
- Open
- 0.00362
- High
- 0.00581
- Low
- 0.00362
- Volume
- 4.2B
0.001508 +6.72% +0.000095
- Open
- 0.001413
- High
- 0.001546
- Low
- 0.00139
- Volume
- 4.1B
0.000169 -0.06% -0.00000010
- Open
- 0.000169
- High
- 0.0001711
- Low
- 0.0001669
- Volume
- 3.5B
0.001734 -2.14% -0.000038
- Open
- 0.001771
- High
- 0.00183
- Low
- 0.001721
- Volume
- 3.2B
0.002909 -1.95% -0.000058
- Open
- 0.002967
- High
- 0.003054
- Low
- 0.002891
- Volume
- 3.2B
0.005088 -1.01% -0.000052
- Open
- 0.00514
- High
- 0.005214
- Low
- 0.005048
- Volume
- 3.1B
0.0005949 -1.16% -0.0000070
- Open
- 0.0006015
- High
- 0.0006228
- Low
- 0.0005912
- Volume
- 3B
0.00817 -3.38% -0.000286
- Open
- 0.008457
- High
- 0.008483
- Low
- 0.008096
- Volume
- 2.9B
0.0003621 -0.96% -0.0000035
- Open
- 0.0003656
- High
- 0.0003728
- Low
- 0.0003601
- Volume
- 2.8B
0.0001171 -1.84% -0.0000022
- Open
- 0.0001194
- High
- 0.0001201
- Low
- 0.0001164
- Volume
- 2.5B
0.00719 -6.40% -0.000492
- Open
- 0.007683
- High
- 0.008251
- Low
- 0.007084
- Volume
- 2.4B
0.005957 +0.54% +0.000032
- Open
- 0.005927
- High
- 0.006303
- Low
- 0.005759
- Volume
- 2.2B
0.008492 -2.88% -0.000252
- Open
- 0.008744
- High
- 0.00893
- Low
- 0.008011
- Volume
- 2.2B
0.004129 +2.86% +0.000115
- Open
- 0.004014
- High
- 0.004379
- Low
- 0.003843
- Volume
- 2.1B
0.08075 -1.09% -0.00089
- Open
- 0.08163
- High
- 0.08207
- Low
- 0.08009
- Volume
- 2B
0.000436 -0.91% -0.0000040
- Open
- 0.00044
- High
- 0.000454
- Low
- 0.000431
- Volume
- 1.9B
0.0007485 +2.14% +0.0000157
- Open
- 0.000733
- High
- 0.0007655
- Low
- 0.0007309
- Volume
- 1.8B
0.003243 -0.22% -0.0000070
- Open
- 0.003249
- High
- 0.003356
- Low
- 0.0030
- Volume
- 1.7B
0.000617 -5.08% -0.000033
- Open
- 0.00065
- High
- 0.000661
- Low
- 0.000615
- Volume
- 1.6B
0.0005071 -1.65% -0.0000085
- Open
- 0.0005154
- High
- 0.0005208
- Low
- 0.0005041
- Volume
- 1.5B
15.20 +7.73% +1.09
- Open
- 14.12
- High
- 15.32
- Low
- 14.09
- Volume
- 1.5B
0.002906 -1.96% -0.000058
- Open
- 0.002965
- High
- 0.003051
- Low
- 0.002891
- Volume
- 1.4B
0.0009278 -2.16% -0.0000205
- Open
- 0.0009485
- High
- 0.000969
- Low
- 0.0009188
- Volume
- 1.4B
0.000285 — —
- Open
- 0.000285
- High
- 0.000289
- Low
- 0.000278
- Volume
- 1.4B
0.00173 -2.26% -0.000040
- Open
- 0.00177
- High
- 0.00183
- Low
- 0.00172
- Volume
- 1.3B
0.0003677 -1.84% -0.0000069
- Open
- 0.0003747
- High
- 0.000376
- Low
- 0.0003655
- Volume
- 1.3B
0.003777 -4.26% -0.000168
- Open
- 0.003946
- High
- 0.004003
- Low
- 0.003622
- Volume
- 1.3B
0.001516 -0.72% -0.000011
- Open
- 0.001527
- High
- 0.001556
- Low
- 0.001489
- Volume
- 1.1B
0.10777 -2.37% -0.00262
- Open
- 0.1104
- High
- 0.11952
- Low
- 0.10713
- Volume
- 1.1B
12.91 -1.45% -0.19
- Open
- 13.05
- High
- 13.14
- Low
- 12.88
- Volume
- 1.1B
0.002299 +0.52% +0.000012
- Open
- 0.002286
- High
- 0.00235
- Low
- 0.002207
- Volume
- 1.1B
0.0006955 -1.63% -0.0000115
- Open
- 0.000707
- High
- 0.0007212
- Low
- 0.0006897
- Volume
- 1B
0.04743 -47.48% -0.04288
- Open
- 0.09032
- High
- 0.09928
- Low
- 0.04376
- Volume
- 1B
0.0003989 -1.09% -0.0000044
- Open
- 0.0004033
- High
- 0.0004111
- Low
- 0.0003946
- Volume
- 1B
0.15082 -5.37% -0.00856
- Open
- 0.15938
- High
- 0.16238
- Low
- 0.15
- Volume
- 1B
0.0033951 -2.20% -0.0000764
- Open
- 0.0034735
- High
- 0.0035022
- Low
- 0.0033703
- Volume
- 1B
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| 1000SATSUSDT | BINANCE | 0.00001048 | -1.87% -0.00000020 | 0.00001068 | 0.00001083 | 0.00001039 | 49.8B | Chart |
| DOGSUSDT | BINANCE | 0.00004031 | -3.40% -0.00000142 | 0.00004173 | 0.00004273 | 0.00003995 | 31.8B | Chart |
| TUSDT | BINANCE | 0.005439 | +50.29% +0.00182 | 0.00362 | 0.005535 | 0.003614 | 22.8B | Chart |
| NEIROUSDT | BINANCE | 0.00008441 | -1.70% -0.00000146 | 0.00008588 | 0.00008736 | 0.00008409 | 22.8B | Chart |
| 1000PEPEUSDT | BINANCE | 0.0033976 | -2.23% -0.0000776 | 0.0034754 | 0.0035046 | 0.0033725 | 18.1B | Chart |
| HEMIUSDT | BINANCE | 0.014276 | -0.78% -0.000112 | 0.014385 | 0.022712 | 0.01112 | 10.7B | Chart |
| BOMEUSDT | BINANCE | 0.0008757 | +1.99% +0.0000171 | 0.0008586 | 0.0008952 | 0.0008562 | 7.8B | Chart |
| NOTUSDT | BINANCE | 0.0004359 | -0.75% -0.0000033 | 0.0004395 | 0.0004535 | 0.0004307 | 7.4B | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.03033 | 0.04402 | 0.01813 | 6.1B | Chart |
| SKRUSDT | BINANCE | 0.021146 | -5.11% -0.001138 | 0.022289 | 0.025464 | 0.019247 | 5.8B | Chart |
| SPELLUSDT | BINANCE | 0.000081 | -0.86% -0.00000070 | 0.0000816 | 0.0000824 | 0.0000803 | 5.7B | Chart |
| 1000PEPEUSDT | BYBIT | 0.003395 | -2.25% -0.000078 | 0.003474 | 0.003503 | 0.00337 | 5.2B | Chart |
| PUMPFUNUSDT | BYBIT | 0.004179 | -4.48% -0.000196 | 0.004375 | 0.004393 | 0.00413 | 4.7B | Chart |
| BTRUSDT | BINANCE | 0.04753 | -47.39% -0.04281 | 0.09035 | 0.09917 | 0.04374 | 4.5B | Chart |
| TUSDT | BYBIT | 0.00563 | +55.52% +0.00201 | 0.00362 | 0.00581 | 0.00362 | 4.2B | Chart |
| TLMUSDT | BINANCE | 0.001508 | +6.72% +0.000095 | 0.001413 | 0.001546 | 0.00139 | 4.1B | Chart |
| HMSTRUSDT | BINANCE | 0.000169 | -0.06% -0.00000010 | 0.000169 | 0.0001711 | 0.0001669 | 3.5B | Chart |
| GALAUSDT | BINANCE | 0.001734 | -2.14% -0.000038 | 0.001771 | 0.00183 | 0.001721 | 3.2B | Chart |
| 1000BONKUSDT | BINANCE | 0.002909 | -1.95% -0.000058 | 0.002967 | 0.003054 | 0.002891 | 3.2B | Chart |
| 1000SHIBUSDT | BINANCE | 0.005088 | -1.01% -0.000052 | 0.00514 | 0.005214 | 0.005048 | 3.1B | Chart |
| IOSTUSDT | BINANCE | 0.0005949 | -1.16% -0.0000070 | 0.0006015 | 0.0006228 | 0.0005912 | 3B | Chart |
| PENGUUSDT | BINANCE | 0.00817 | -3.38% -0.000286 | 0.008457 | 0.008483 | 0.008096 | 2.9B | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003621 | -0.96% -0.0000035 | 0.0003656 | 0.0003728 | 0.0003601 | 2.8B | Chart |
| TOSHIUSDT | BINANCE | 0.0001171 | -1.84% -0.0000022 | 0.0001194 | 0.0001201 | 0.0001164 | 2.5B | Chart |
| ZORAUSDT | BINANCE | 0.00719 | -6.40% -0.000492 | 0.007683 | 0.008251 | 0.007084 | 2.4B | Chart |
| HOMEUSDT | BINANCE | 0.005957 | +0.54% +0.000032 | 0.005927 | 0.006303 | 0.005759 | 2.2B | Chart |
| AKEUSDT | BINANCE | 0.008492 | -2.88% -0.000252 | 0.008744 | 0.00893 | 0.008011 | 2.2B | Chart |
| SOPHUSDT | BINANCE | 0.004129 | +2.86% +0.000115 | 0.004014 | 0.004379 | 0.003843 | 2.1B | Chart |
| DOGEUSDT | BINANCE | 0.08075 | -1.09% -0.00089 | 0.08163 | 0.08207 | 0.08009 | 2B | Chart |
| NOTUSDT | BYBIT | 0.000436 | -0.91% -0.0000040 | 0.00044 | 0.000454 | 0.000431 | 1.9B | Chart |
| ONEUSDT | BINANCE | 0.0007485 | +2.14% +0.0000157 | 0.000733 | 0.0007655 | 0.0007309 | 1.8B | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003249 | 0.003356 | 0.0030 | 1.7B | Chart |
| TAGUSDT | BINANCE | 0.000617 | -5.08% -0.000033 | 0.00065 | 0.000661 | 0.000615 | 1.6B | Chart |
| MEMEUSDT | BINANCE | 0.0005071 | -1.65% -0.0000085 | 0.0005154 | 0.0005208 | 0.0005041 | 1.5B | Chart |
| IDEA26AUGFUT | NSE | 15.20 | +7.73% +1.09 | 14.12 | 15.32 | 14.09 | 1.5B | Chart |
| 1000BONKUSDT | BYBIT | 0.002906 | -1.96% -0.000058 | 0.002965 | 0.003051 | 0.002891 | 1.4B | Chart |
| TURBOUSDT | BINANCE | 0.0009278 | -2.16% -0.0000205 | 0.0009485 | 0.000969 | 0.0009188 | 1.4B | Chart |
| BLASTUSDT | BYBIT | 0.000285 | — — | 0.000285 | 0.000289 | 0.000278 | 1.4B | Chart |
| GALAUSDT | BYBIT | 0.00173 | -2.26% -0.000040 | 0.00177 | 0.00183 | 0.00172 | 1.3B | Chart |
| HOTUSDT | BINANCE | 0.0003677 | -1.84% -0.0000069 | 0.0003747 | 0.000376 | 0.0003655 | 1.3B | Chart |
| TRIAUSDT | BINANCE | 0.003777 | -4.26% -0.000168 | 0.003946 | 0.004003 | 0.003622 | 1.3B | Chart |
| BEAMXUSDT | BINANCE | 0.001516 | -0.72% -0.000011 | 0.001527 | 0.001556 | 0.001489 | 1.1B | Chart |
| ARBUSDT | BINANCE | 0.10777 | -2.37% -0.00262 | 0.1104 | 0.11952 | 0.10713 | 1.1B | Chart |
| IDEA26JULFUT | NSE | 12.91 | -1.45% -0.19 | 13.05 | 13.14 | 12.88 | 1.1B | Chart |
| TACUSDT | BINANCE | 0.002299 | +0.52% +0.000012 | 0.002286 | 0.00235 | 0.002207 | 1.1B | Chart |
| PTBUSDT | BINANCE | 0.0006955 | -1.63% -0.0000115 | 0.000707 | 0.0007212 | 0.0006897 | 1B | Chart |
| BTRUSDT | BYBIT | 0.04743 | -47.48% -0.04288 | 0.09032 | 0.09928 | 0.04376 | 1B | Chart |
| MEWUSDT | BINANCE | 0.0003989 | -1.09% -0.0000044 | 0.0004033 | 0.0004111 | 0.0003946 | 1B | Chart |
| ENAUSDT | BINANCE | 0.15082 | -5.37% -0.00856 | 0.15938 | 0.16238 | 0.15 | 1B | Chart |
| 1000PEPEUSDC | BINANCE | 0.0033951 | -2.20% -0.0000764 | 0.0034735 | 0.0035022 | 0.0033703 | 1B | Chart |
1000SATSUSDT -1.87% 0.00001048 49.8B DOGSUSDT -3.40% 0.00004031 31.8B TUSDT +50.29% 0.005439 22.8B NEIROUSDT -1.70% 0.00008441 22.8B 1000PEPEUSDT -2.23% 0.0033976 18.1B HEMIUSDT -0.78% 0.014276 10.7B BOMEUSDT +1.99% 0.0008757 7.8B NOTUSDT -0.75% 0.0004359 7.4B HFTUSDT -30.81% 0.02097 6.1B SKRUSDT -5.11% 0.021146 5.8B SPELLUSDT -0.86% 0.000081 5.7B 1000PEPEUSDT -2.25% 0.003395 5.2B PUMPFUNUSDT -4.48% 0.004179 4.7B BTRUSDT -47.39% 0.04753 4.5B TUSDT +55.52% 0.00563 4.2B TLMUSDT +6.72% 0.001508 4.1B HMSTRUSDT -0.06% 0.000169 3.5B GALAUSDT -2.14% 0.001734 3.2B 1000BONKUSDT -1.95% 0.002909 3.2B 1000SHIBUSDT -1.01% 0.005088 3.1B IOSTUSDT -1.16% 0.0005949 3B PENGUUSDT -3.38% 0.00817 2.9B 1MBABYDOGEUSDT -0.96% 0.0003621 2.8B TOSHIUSDT -1.84% 0.0001171 2.5B ZORAUSDT -6.40% 0.00719 2.4B HOMEUSDT +0.54% 0.005957 2.2B AKEUSDT -2.88% 0.008492 2.2B SOPHUSDT +2.86% 0.004129 2.1B DOGEUSDT -1.09% 0.08075 2B NOTUSDT -0.91% 0.000436 1.9B ONEUSDT +2.14% 0.0007485 1.8B VANRYUSDT -0.22% 0.003243 1.7B TAGUSDT -5.08% 0.000617 1.6B MEMEUSDT -1.65% 0.0005071 1.5B IDEA26AUGFUT +7.73% 15.20 1.5B 1000BONKUSDT -1.96% 0.002906 1.4B TURBOUSDT -2.16% 0.0009278 1.4B BLASTUSDT — 0.000285 1.4B GALAUSDT -2.26% 0.00173 1.3B HOTUSDT -1.84% 0.0003677 1.3B TRIAUSDT -4.26% 0.003777 1.3B BEAMXUSDT -0.72% 0.001516 1.1B ARBUSDT -2.37% 0.10777 1.1B IDEA26JULFUT -1.45% 12.91 1.1B TACUSDT +0.52% 0.002299 1.1B PTBUSDT -1.63% 0.0006955 1B BTRUSDT -47.48% 0.04743 1B MEWUSDT -1.09% 0.0003989 1B ENAUSDT -5.37% 0.15082 1B 1000PEPEUSDC -2.20% 0.0033951 1B