Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

1–50 of 291 contracts

Live · refreshes every 15 seconds

CL1! NYMEX

89.86 -0.90% -0.82

Open: 90.65
High: 92.29
Low: 89.04
Volume: 93K

MCL1! NYMEX

89.85 -0.94% -0.85

Open: 90.67
High: 92.30
Low: 89.03
Volume: 89.7K

NG1! NYMEX

2.94 -0.31% -0.0090

Open: 2.95
High: 2.97
Low: 2.91
Volume: 30.1K

CL2! NYMEX

87.39 -0.79% -0.70

Open: 87.98
High: 89.51
Low: 86.63
Volume: 19.1K

CLZ26 NYMEX

84.68 -0.54% -0.46

Open: 85.10
High: 86.35
Low: 83.98
Volume: 14.1K

RBV26 NYMEX

3.19 +0.83% +0.0262

Open: 3.16
High: 3.19
Low: 3.11
Volume: 11.8K

HOV26 NYMEX

4.67 -0.90% -0.0422

Open: 4.70
High: 4.77
Low: 4.57
Volume: 10.6K

CLU26 NYMEX

88.15 +2.50% +2.15

Open: 85.80
High: 89.00
Low: 85.60
Volume: 9.7K

BZX26 NYMEX

94.51 -0.75% -0.71

Open: 95.23
High: 97.01
Low: 93.52
Volume: 8.9K

PLV26 NYMEX

1,753.70 +0.27% +4.80

Open: 1,748.40
High: 1,757.90
Low: 1,717.90
Volume: 8.4K

MCLU26 NYMEX

86.09 +0.99% +0.84

Open: 85.20
High: 87.19
Low: 84.31
Volume: 8K

NG2! NYMEX

3.07 +0.07% +0.0020

Open: 3.07
High: 3.09
Low: 3.04
Volume: 6.5K

MCL2! NYMEX

87.36 -0.84% -0.74

Open: 87.87
High: 89.50
Low: 86.64
Volume: 6K

RBX26 NYMEX

3.00 +0.32% +0.0096

Open: 2.99
High: 3.02
Low: 2.94
Volume: 5.4K

HOX26 NYMEX

4.49 -0.91% -0.0413

Open: 4.53
High: 4.58
Low: 4.41
Volume: 4.1K

CLZ27 NYMEX

71.42 -0.14% -0.10

Open: 71.63
High: 71.88
Low: 71.15
Volume: 3.7K

RBZ26 NYMEX

2.83 -0.04% -0.0010

Open: 2.83
High: 2.86
Low: 2.79
Volume: 3.3K

PAZ26 NYMEX

1,337.50 +1.33% +17.50

Open: 1,321.00
High: 1,341.50
Low: 1,294.50
Volume: 3K

MNG1! NYMEX

2.94 -0.20% -0.0060

Open: 2.94
High: 2.97
Low: 2.91
Volume: 2.7K

CLF27 NYMEX

82.12 -0.44% -0.36

Open: 82.44
High: 83.48
Low: 81.50
Volume: 2.3K

HOZ26 NYMEX

4.29 -0.77% -0.0333

Open: 4.33
High: 4.36
Low: 4.23
Volume: 2.1K

BZZ26 NYMEX

91.35 -0.49% -0.45

Open: 91.85
High: 93.30
Low: 90.40
Volume: 2.1K

CLM27 NYMEX

74.53 -0.27% -0.20

Open: 74.92
High: 75.25
Low: 74.15
Volume: 1.9K

QMV26 NYMEX

89.80 -0.99% -0.90

Open: 90.68
High: 92.25
Low: 89.05
Volume: 1.9K

NGZ26 NYMEX

3.54 +0.43% +0.015

Open: 3.54
High: 3.55
Low: 3.50
Volume: 1.7K

CLH27 NYMEX

78.06 -0.29% -0.23

Open: 78.30
High: 79.00
Low: 77.57
Volume: 1.3K

MCLZ26 NYMEX

84.62 -0.55% -0.47

Open: 85.10
High: 86.35
Low: 83.98
Volume: 1.3K

CLG27 NYMEX

79.89 -0.25% -0.20

Open: 80.13
High: 81.00
Low: 79.34
Volume: 1.3K

MNGU26 NYMEX

2.85 +2.26% +0.063

Open: 2.79
High: 2.90
Low: 2.78
Volume: 1.2K

NGF27 NYMEX

3.96 +0.33% +0.013

Open: 3.95
High: 3.97
Low: 3.93
Volume: 1.2K

RBF27 NYMEX

2.73 -0.26% -0.0072

Open: 2.74
High: 2.76
Low: 2.70
Volume: 1.1K

NGU26 NYMEX

2.87 +0.42% +0.012

Open: 2.86
High: 2.94
Low: 2.85
Volume: 862

QGV26 NYMEX

2.94 -0.34% -0.010

Open: 2.95
High: 2.97
Low: 2.91
Volume: 860

HHU26 NYMEX

2.91 +1.68% +0.048

Open: 2.86
High: 2.95
Low: 2.85
Volume: 810

NGG27 NYMEX

3.61 +0.14% +0.0050

Open: 3.61
High: 3.62
Low: 3.58
Volume: 758

QGU26 NYMEX

2.85 +1.61% +0.045

Open: 2.79
High: 2.91
Low: 2.79
Volume: 749

RBH27 NYMEX

2.70 -0.37% -0.010

Open: 2.71
High: 2.73
Low: 2.68
Volume: 746

NGH27 NYMEX

2.93 +0.31% +0.0090

Open: 2.92
High: 2.93
Low: 2.91
Volume: 661

RBU26 NYMEX

3.51 +0.96% +0.0335

Open: 3.49
High: 3.52
Low: 3.40
Volume: 655

NGJ27 NYMEX

2.79 +0.25% +0.0070

Open: 2.78
High: 2.80
Low: 2.77
Volume: 611

HOU26 NYMEX

4.49 +3.29% +0.1429

Open: 4.42
High: 4.54
Low: 4.41
Volume: 591

BZV26 NYMEX

89.30 -0.32% -0.29

Open: 89.51
High: 90.16
Low: 88.90
Volume: 527

HOF27 NYMEX

4.15 -0.63% -0.0262

Open: 4.16
High: 4.21
Low: 4.10
Volume: 525

HOM27 NYMEX

3.55 -0.38% -0.0136

Open: 3.55
High: 3.58
Low: 3.52
Volume: 499

RBG27 NYMEX

2.70 -0.40% -0.0108

Open: 2.71
High: 2.73
Low: 2.67
Volume: 379

RBM27 NYMEX

2.82 -0.43% -0.0123

Open: 2.83
High: 2.85
Low: 2.80
Volume: 379

NGK27 NYMEX

2.81 +0.32% +0.0090

Open: 2.80
High: 2.81
Low: 2.79
Volume: 346

NGM27 NYMEX

2.95 +0.34% +0.010

Open: 2.94
High: 2.95
Low: 2.93
Volume: 303

NGN27 NYMEX

3.16 +0.32% +0.010

Open: 3.15
High: 3.16
Low: 3.14
Volume: 278

CLZ28 NYMEX

68.49 +0.09% +0.060

Open: 68.53
High: 68.69
Low: 68.30
Volume: 270

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
CL1!	NYMEX	89.86	-0.90% -0.82	90.65	92.29	89.04	93K	Chart
MCL1!	NYMEX	89.85	-0.94% -0.85	90.67	92.30	89.03	89.7K	Chart
NG1!	NYMEX	2.94	-0.31% -0.0090	2.95	2.97	2.91	30.1K	Chart
CL2!	NYMEX	87.39	-0.79% -0.70	87.98	89.51	86.63	19.1K	Chart
CLZ26	NYMEX	84.68	-0.54% -0.46	85.10	86.35	83.98	14.1K	Chart
RBV26	NYMEX	3.19	+0.83% +0.0262	3.16	3.19	3.11	11.8K	Chart
HOV26	NYMEX	4.67	-0.90% -0.0422	4.70	4.77	4.57	10.6K	Chart
CLU26	NYMEX	88.15	+2.50% +2.15	85.80	89.00	85.60	9.7K	Chart
BZX26	NYMEX	94.51	-0.75% -0.71	95.23	97.01	93.52	8.9K	Chart
PLV26	NYMEX	1,753.70	+0.27% +4.80	1,748.40	1,757.90	1,717.90	8.4K	Chart
MCLU26	NYMEX	86.09	+0.99% +0.84	85.20	87.19	84.31	8K	Chart
NG2!	NYMEX	3.07	+0.07% +0.0020	3.07	3.09	3.04	6.5K	Chart
MCL2!	NYMEX	87.36	-0.84% -0.74	87.87	89.50	86.64	6K	Chart
RBX26	NYMEX	3.00	+0.32% +0.0096	2.99	3.02	2.94	5.4K	Chart
HOX26	NYMEX	4.49	-0.91% -0.0413	4.53	4.58	4.41	4.1K	Chart
CLZ27	NYMEX	71.42	-0.14% -0.10	71.63	71.88	71.15	3.7K	Chart
RBZ26	NYMEX	2.83	-0.04% -0.0010	2.83	2.86	2.79	3.3K	Chart
PAZ26	NYMEX	1,337.50	+1.33% +17.50	1,321.00	1,341.50	1,294.50	3K	Chart
MNG1!	NYMEX	2.94	-0.20% -0.0060	2.94	2.97	2.91	2.7K	Chart
CLF27	NYMEX	82.12	-0.44% -0.36	82.44	83.48	81.50	2.3K	Chart
HOZ26	NYMEX	4.29	-0.77% -0.0333	4.33	4.36	4.23	2.1K	Chart
BZZ26	NYMEX	91.35	-0.49% -0.45	91.85	93.30	90.40	2.1K	Chart
CLM27	NYMEX	74.53	-0.27% -0.20	74.92	75.25	74.15	1.9K	Chart
QMV26	NYMEX	89.80	-0.99% -0.90	90.68	92.25	89.05	1.9K	Chart
NGZ26	NYMEX	3.54	+0.43% +0.015	3.54	3.55	3.50	1.7K	Chart
CLH27	NYMEX	78.06	-0.29% -0.23	78.30	79.00	77.57	1.3K	Chart
MCLZ26	NYMEX	84.62	-0.55% -0.47	85.10	86.35	83.98	1.3K	Chart
CLG27	NYMEX	79.89	-0.25% -0.20	80.13	81.00	79.34	1.3K	Chart
MNGU26	NYMEX	2.85	+2.26% +0.063	2.79	2.90	2.78	1.2K	Chart
NGF27	NYMEX	3.96	+0.33% +0.013	3.95	3.97	3.93	1.2K	Chart
RBF27	NYMEX	2.73	-0.26% -0.0072	2.74	2.76	2.70	1.1K	Chart
NGU26	NYMEX	2.87	+0.42% +0.012	2.86	2.94	2.85	862	Chart
QGV26	NYMEX	2.94	-0.34% -0.010	2.95	2.97	2.91	860	Chart
HHU26	NYMEX	2.91	+1.68% +0.048	2.86	2.95	2.85	810	Chart
NGG27	NYMEX	3.61	+0.14% +0.0050	3.61	3.62	3.58	758	Chart
QGU26	NYMEX	2.85	+1.61% +0.045	2.79	2.91	2.79	749	Chart
RBH27	NYMEX	2.70	-0.37% -0.010	2.71	2.73	2.68	746	Chart
NGH27	NYMEX	2.93	+0.31% +0.0090	2.92	2.93	2.91	661	Chart
RBU26	NYMEX	3.51	+0.96% +0.0335	3.49	3.52	3.40	655	Chart
NGJ27	NYMEX	2.79	+0.25% +0.0070	2.78	2.80	2.77	611	Chart
HOU26	NYMEX	4.49	+3.29% +0.1429	4.42	4.54	4.41	591	Chart
BZV26	NYMEX	89.30	-0.32% -0.29	89.51	90.16	88.90	527	Chart
HOF27	NYMEX	4.15	-0.63% -0.0262	4.16	4.21	4.10	525	Chart
HOM27	NYMEX	3.55	-0.38% -0.0136	3.55	3.58	3.52	499	Chart
RBG27	NYMEX	2.70	-0.40% -0.0108	2.71	2.73	2.67	379	Chart
RBM27	NYMEX	2.82	-0.43% -0.0123	2.83	2.85	2.80	379	Chart
NGK27	NYMEX	2.81	+0.32% +0.0090	2.80	2.81	2.79	346	Chart
NGM27	NYMEX	2.95	+0.34% +0.010	2.94	2.95	2.93	303	Chart
NGN27	NYMEX	3.16	+0.32% +0.010	3.15	3.16	3.14	278	Chart
CLZ28	NYMEX	68.49	+0.09% +0.060	68.53	68.69	68.30	270	Chart