76,945.00 -1.02% -796.25
- Open
- 77,741.25
- High
- 77,741.25
- Low
- 76,729.80
- Volume
- 43.6K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
11 contracts
Live · refreshes every 15 seconds
77,965.45 +0.40% +307.90
- Open
- 77,659.95
- High
- 77,971.70
- Low
- 77,423.00
- Volume
- 20.7K
76,978.70 -0.32% -244.15
- Open
- 76,600.00
- High
- 77,111.10
- Low
- 76,600.00
- Volume
- 18.8K
37,449.00 +0.49% +181.00
- Open
- 37,599.00
- High
- 38,029.00
- Low
- 37,402.00
- Volume
- 5.9K
77,481.25 -0.45% -348.45
- Open
- 77,499.70
- High
- 77,666.00
- Low
- 77,390.00
- Volume
- 1.2K
65,010.00 -1.11% -728.80
- Open
- 65,518.40
- High
- 65,518.40
- Low
- 65,010.00
- Volume
- 510
36,781.00 -0.38% -139.00
- Open
- 36,856.00
- High
- 36,872.00
- Low
- 36,739.00
- Volume
- 450
65,305.00 +0.04% +27.40
- Open
- 65,189.65
- High
- 65,305.00
- Low
- 65,172.45
- Volume
- 180
37,690.00 -1.07% -407.00
- Open
- 37,655.00
- High
- 37,850.00
- Low
- 37,655.00
- Volume
- 180
64,615.95 -0.33% -216.30
- Open
- 64,746.70
- High
- 64,750.00
- Low
- 64,500.00
- Volume
- 150
78,149.70 -0.08% -64.40
- Open
- 77,823.05
- High
- 78,149.70
- Low
- 77,823.05
- Volume
- 140
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SENSEX26AUGFUT | BSE | 76,945.00 | -1.02% -796.25 | 77,741.25 | 77,741.25 | 76,729.80 | 43.6K | Chart |
| SENSEX26JULFUT | BSE | 77,965.45 | +0.40% +307.90 | 77,659.95 | 77,971.70 | 77,423.00 | 20.7K | Chart |
| SENSEX26SEPFUT | BSE | 76,978.70 | -0.32% -244.15 | 76,600.00 | 77,111.10 | 76,600.00 | 18.8K | Chart |
| FOCIT26JULFUT | BSE | 37,449.00 | +0.49% +181.00 | 37,599.00 | 38,029.00 | 37,402.00 | 5.9K | Chart |
| SENSEX26OCTFUT | BSE | 77,481.25 | -0.45% -348.45 | 77,499.70 | 77,666.00 | 77,390.00 | 1.2K | Chart |
| BANKEX26AUGFUT | BSE | 65,010.00 | -1.11% -728.80 | 65,518.40 | 65,518.40 | 65,010.00 | 510 | Chart |
| FOCIT26AUGFUT | BSE | 36,781.00 | -0.38% -139.00 | 36,856.00 | 36,872.00 | 36,739.00 | 450 | Chart |
| BANKEX26SEPFUT | BSE | 65,305.00 | +0.04% +27.40 | 65,189.65 | 65,305.00 | 65,172.45 | 180 | Chart |
| FOCIT26SEPFUT | BSE | 37,690.00 | -1.07% -407.00 | 37,655.00 | 37,850.00 | 37,655.00 | 180 | Chart |
| BANKEX26JULFUT | BSE | 64,615.95 | -0.33% -216.30 | 64,746.70 | 64,750.00 | 64,500.00 | 150 | Chart |
| SENSEX26NOVFUT | BSE | 78,149.70 | -0.08% -64.40 | 77,823.05 | 78,149.70 | 77,823.05 | 140 | Chart |
SENSEX26AUGFUT -1.02% 76,945.00 43.6K SENSEX26JULFUT +0.40% 77,965.45 20.7K SENSEX26SEPFUT -0.32% 76,978.70 18.8K FOCIT26JULFUT +0.49% 37,449.00 5.9K SENSEX26OCTFUT -0.45% 77,481.25 1.2K BANKEX26AUGFUT -1.11% 65,010.00 510 FOCIT26AUGFUT -0.38% 36,781.00 450 BANKEX26SEPFUT +0.04% 65,305.00 180 FOCIT26SEPFUT -1.07% 37,690.00 180 BANKEX26JULFUT -0.33% 64,615.95 150 SENSEX26NOVFUT -0.08% 78,149.70 140