Global Derivatives

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 02, 2026

40 contracts

Live · refreshes every 15 seconds

MNQ1! CME

29,127.75 -0.04% -11.25

Open: 29,137.25
High: 29,171.25
Low: 28,927.25
Volume: 673.3K

ZF1! CBOT

105.59 +0.08% +0.085937

Open: 105.50
High: 105.65
Low: 105.42
Volume: 450.4K

ZT1! CBOT

102.56 +0.05% +0.046875

Open: 102.52
High: 102.60
Low: 102.50
Volume: 415.9K

MGC1! COMEX

4,385.80 +0.23% +10.00

Open: 4,376.20
High: 4,391.40
Low: 4,329.30
Volume: 186.3K

ES1! CME

7,653.25 +0.08% +5.75

Open: 7,645.00
High: 7,658.75
Low: 7,618.50
Volume: 178.9K

MES1! CME

7,653.25 +0.08% +5.75

Open: 7,646.25
High: 7,659.00
Low: 7,618.50
Volume: 175.3K

UB1! CBOT

110.06 +0.46% +0.50

Open: 109.56
High: 110.16
Low: 109.22
Volume: 104.5K

6J1! CME

0.0062725 +0.37% +0.000023

Open: 0.006249
High: 0.006278
Low: 0.0062405
Volume: 103.1K

NQ1! CME

29,128.00 -0.04% -11.00

Open: 29,136.50
High: 29,170.00
Low: 28,927.25
Volume: 100.7K

GC1! COMEX

4,385.80 +0.23% +10.10

Open: 4,377.20
High: 4,391.40
Low: 4,329.20
Volume: 88.6K

MCL1! NYMEX

89.56 -1.26% -1.14

Open: 90.67
High: 92.30
Low: 89.03
Volume: 83.9K

CL1! NYMEX

89.56 -1.24% -1.12

Open: 90.65
High: 92.29
Low: 89.04
Volume: 83.6K

6E1! CME

1.16 -0.10% -0.0012

Open: 1.16
High: 1.16
Low: 1.16
Volume: 55.6K

6N1! CME

0.58315 -1.04% -0.00615

Open: 0.58945
High: 0.5901
Low: 0.5804
Volume: 44.7K

ZS1! CBOT

1,303.00 -1.18% -15.50

Open: 1,317.00
High: 1,324.00
Low: 1,300.25
Volume: 40.6K

6A1! CME

0.7149 +0.08% +0.00060

Open: 0.71445
High: 0.71525
Low: 0.71205
Volume: 38.6K

SIL1! COMEX

65.04 +0.60% +0.385

Open: 64.66
High: 65.20
Low: 63.88
Volume: 31.8K

6B1! CME

1.35 -0.24% -0.0033

Open: 1.35
High: 1.35
Low: 1.35
Volume: 30.2K

RTY1! CME

2,931.90 +0.19% +5.70

Open: 2,926.40
High: 2,935.40
Low: 2,914.50
Volume: 27.1K

6C1! CME

0.71905 -0.15% -0.0011

Open: 0.71985
High: 0.72015
Low: 0.71775
Volume: 25.2K

MBT1! CME

77,220.00 -0.34% -265.00

Open: 77,450.00
High: 78,055.00
Low: 76,475.00
Volume: 22.2K

NG1! NYMEX

2.94 -0.34% -0.010

Open: 2.95
High: 2.97
Low: 2.91
Volume: 21.8K

HG1! COMEX

6.62 +1.25% +0.082

Open: 6.54
High: 6.63
Low: 6.51
Volume: 18K

MYM1! CBOT

52,976.00 +0.24% +129.00

Open: 52,880.00
High: 53,021.00
Low: 52,720.00
Volume: 17.6K

SI1! COMEX

65.05 +0.60% +0.39

Open: 64.70
High: 65.18
Low: 63.88
Volume: 17.2K

M2K1! CME

2,932.00 +0.19% +5.70

Open: 2,926.60
High: 2,935.40
Low: 2,914.50
Volume: 12.7K

6S1! CME

1.23 -0.31% -0.00385

Open: 1.23
High: 1.23
Low: 1.23
Volume: 11.4K

YM1! CBOT

52,977.00 +0.25% +130.00

Open: 52,844.00
High: 53,020.00
Low: 52,720.00
Volume: 11.3K

MHG1! COMEX

6.62 +1.22% +0.080

Open: 6.54
High: 6.63
Low: 6.51
Volume: 6.8K

M6E1! CME

1.16 -0.09% -0.0010

Open: 1.16
High: 1.16
Low: 1.16
Volume: 6.7K

NKD1! CME

64,265.00 -0.98% -635.00

Open: 64,925.00
High: 64,930.00
Low: 63,740.00
Volume: 3K

MNG1! NYMEX

2.94 -0.20% -0.0060

Open: 2.94
High: 2.97
Low: 2.91
Volume: 2.4K

MCD1! CME

0.7191 -0.14% -0.0010

Open: 0.7199
High: 0.7204
Low: 0.7178
Volume: 1.3K

M6B1! CME

1.35 -0.22% -0.0030

Open: 1.35
High: 1.35
Low: 1.35
Volume: 975

MSF1! CME

1.23 -0.30% -0.0037

Open: 1.23
High: 1.23
Low: 1.23
Volume: 451

MJY1! CME

0.006273 +0.37% +0.000023

Open: 0.006248
High: 0.006276
Low: 0.00624
Volume: 164

ZC1! CBOT

514.25 -1.44% -7.50

Open: 521.75
High: 525.75
Low: 514.00
Volume: 89

MET1! CME

2,394.50 -1.12% -27.00

Open: 2,435.00
High: 2,435.00
Low: 2,394.50
Volume: 64

BTC1! CME

77,320.00 -0.21% -160.00

Open: 77,870.00
High: 78,460.00
Low: 77,160.00
Volume: 61

ETH1! CME

2,395.50 -0.83% -20.00

Open: 2,426.50
High: 2,444.50
Low: 2,381.50
Volume: 49

Futures contracts with current market data
Contract	Exchange	Last price	Change	Open	High	Low	Volume	Chart
MNQ1!	CME	29,127.75	-0.04% -11.25	29,137.25	29,171.25	28,927.25	673.3K	Chart
ZF1!	CBOT	105.59	+0.08% +0.085937	105.50	105.65	105.42	450.4K	Chart
ZT1!	CBOT	102.56	+0.05% +0.046875	102.52	102.60	102.50	415.9K	Chart
MGC1!	COMEX	4,385.80	+0.23% +10.00	4,376.20	4,391.40	4,329.30	186.3K	Chart
ES1!	CME	7,653.25	+0.08% +5.75	7,645.00	7,658.75	7,618.50	178.9K	Chart
MES1!	CME	7,653.25	+0.08% +5.75	7,646.25	7,659.00	7,618.50	175.3K	Chart
UB1!	CBOT	110.06	+0.46% +0.50	109.56	110.16	109.22	104.5K	Chart
6J1!	CME	0.0062725	+0.37% +0.000023	0.006249	0.006278	0.0062405	103.1K	Chart
NQ1!	CME	29,128.00	-0.04% -11.00	29,136.50	29,170.00	28,927.25	100.7K	Chart
GC1!	COMEX	4,385.80	+0.23% +10.10	4,377.20	4,391.40	4,329.20	88.6K	Chart
MCL1!	NYMEX	89.56	-1.26% -1.14	90.67	92.30	89.03	83.9K	Chart
CL1!	NYMEX	89.56	-1.24% -1.12	90.65	92.29	89.04	83.6K	Chart
6E1!	CME	1.16	-0.10% -0.0012	1.16	1.16	1.16	55.6K	Chart
6N1!	CME	0.58315	-1.04% -0.00615	0.58945	0.5901	0.5804	44.7K	Chart
ZS1!	CBOT	1,303.00	-1.18% -15.50	1,317.00	1,324.00	1,300.25	40.6K	Chart
6A1!	CME	0.7149	+0.08% +0.00060	0.71445	0.71525	0.71205	38.6K	Chart
SIL1!	COMEX	65.04	+0.60% +0.385	64.66	65.20	63.88	31.8K	Chart
6B1!	CME	1.35	-0.24% -0.0033	1.35	1.35	1.35	30.2K	Chart
RTY1!	CME	2,931.90	+0.19% +5.70	2,926.40	2,935.40	2,914.50	27.1K	Chart
6C1!	CME	0.71905	-0.15% -0.0011	0.71985	0.72015	0.71775	25.2K	Chart
MBT1!	CME	77,220.00	-0.34% -265.00	77,450.00	78,055.00	76,475.00	22.2K	Chart
NG1!	NYMEX	2.94	-0.34% -0.010	2.95	2.97	2.91	21.8K	Chart
HG1!	COMEX	6.62	+1.25% +0.082	6.54	6.63	6.51	18K	Chart
MYM1!	CBOT	52,976.00	+0.24% +129.00	52,880.00	53,021.00	52,720.00	17.6K	Chart
SI1!	COMEX	65.05	+0.60% +0.39	64.70	65.18	63.88	17.2K	Chart
M2K1!	CME	2,932.00	+0.19% +5.70	2,926.60	2,935.40	2,914.50	12.7K	Chart
6S1!	CME	1.23	-0.31% -0.00385	1.23	1.23	1.23	11.4K	Chart
YM1!	CBOT	52,977.00	+0.25% +130.00	52,844.00	53,020.00	52,720.00	11.3K	Chart
MHG1!	COMEX	6.62	+1.22% +0.080	6.54	6.63	6.51	6.8K	Chart
M6E1!	CME	1.16	-0.09% -0.0010	1.16	1.16	1.16	6.7K	Chart
NKD1!	CME	64,265.00	-0.98% -635.00	64,925.00	64,930.00	63,740.00	3K	Chart
MNG1!	NYMEX	2.94	-0.20% -0.0060	2.94	2.97	2.91	2.4K	Chart
MCD1!	CME	0.7191	-0.14% -0.0010	0.7199	0.7204	0.7178	1.3K	Chart
M6B1!	CME	1.35	-0.22% -0.0030	1.35	1.35	1.35	975	Chart
MSF1!	CME	1.23	-0.30% -0.0037	1.23	1.23	1.23	451	Chart
MJY1!	CME	0.006273	+0.37% +0.000023	0.006248	0.006276	0.00624	164	Chart
ZC1!	CBOT	514.25	-1.44% -7.50	521.75	525.75	514.00	89	Chart
MET1!	CME	2,394.50	-1.12% -27.00	2,435.00	2,435.00	2,394.50	64	Chart
BTC1!	CME	77,320.00	-0.21% -160.00	77,870.00	78,460.00	77,160.00	61	Chart
ETH1!	CME	2,395.50	-0.83% -20.00	2,426.50	2,444.50	2,381.50	49	Chart