15,241.00 -0.22% -33.00
- Open
- 15,251.00
- High
- 15,257.00
- Low
- 15,070.00
- Volume
- 185.3K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 247 contracts
Live · refreshes every 15 seconds
15,241.00 -0.22% -33.00
- Open
- 15,251.00
- High
- 15,257.00
- Low
- 15,070.00
- Volume
- 185.3K
279.60 +0.87% +2.40
- Open
- 278.00
- High
- 281.60
- Low
- 277.30
- Volume
- 106.3K
279.60 +0.87% +2.40
- Open
- 278.00
- High
- 281.60
- Low
- 277.30
- Volume
- 106.3K
237,698.00 +0.01% +20.00
- Open
- 236,581.00
- High
- 237,773.00
- Low
- 233,725.00
- Volume
- 71.9K
237,698.00 +0.01% +20.00
- Open
- 236,581.00
- High
- 237,773.00
- Low
- 233,725.00
- Volume
- 71.9K
8,495.00 -0.49% -42.00
- Open
- 8,600.00
- High
- 8,634.00
- Low
- 8,443.00
- Volume
- 66.8K
8,495.00 -0.49% -42.00
- Open
- 8,600.00
- High
- 8,634.00
- Low
- 8,443.00
- Volume
- 66.8K
279.70 +0.90% +2.50
- Open
- 278.50
- High
- 281.80
- Low
- 277.20
- Volume
- 65.9K
279.70 +0.90% +2.50
- Open
- 278.50
- High
- 281.80
- Low
- 277.20
- Volume
- 65.9K
8,020.00 +0.93% +74.00
- Open
- 8,098.00
- High
- 8,198.00
- Low
- 7,737.00
- Volume
- 59.6K
15,359.00 -0.25% -39.00
- Open
- 15,378.00
- High
- 15,378.00
- Low
- 15,186.00
- Volume
- 57K
15,359.00 -0.25% -39.00
- Open
- 15,378.00
- High
- 15,378.00
- Low
- 15,186.00
- Volume
- 57K
8,289.00 +1.77% +144.00
- Open
- 8,198.00
- High
- 8,349.00
- Low
- 8,070.00
- Volume
- 43K
151,688.00 -0.17% -258.00
- Open
- 150,522.00
- High
- 151,786.00
- Low
- 149,900.00
- Volume
- 33.6K
151,688.00 -0.17% -258.00
- Open
- 150,522.00
- High
- 151,786.00
- Low
- 149,900.00
- Volume
- 33.6K
15,451.00 -0.26% -41.00
- Open
- 15,457.00
- High
- 15,458.00
- Low
- 15,286.00
- Volume
- 30.9K
15,451.00 -0.26% -41.00
- Open
- 15,457.00
- High
- 15,458.00
- Low
- 15,286.00
- Volume
- 30.9K
151,858.00 -0.19% -292.00
- Open
- 151,501.00
- High
- 151,936.00
- Low
- 150,100.00
- Volume
- 23.4K
151,858.00 -0.19% -292.00
- Open
- 151,501.00
- High
- 151,936.00
- Low
- 150,100.00
- Volume
- 23.4K
237,680.00 +0.02% +59.00
- Open
- 236,118.00
- High
- 237,763.00
- Low
- 234,024.00
- Volume
- 22.5K
237,680.00 +0.02% +59.00
- Open
- 236,118.00
- High
- 237,763.00
- Low
- 234,024.00
- Volume
- 22.5K
8,493.00 -0.50% -43.00
- Open
- 8,603.00
- High
- 8,635.00
- Low
- 8,445.00
- Volume
- 22K
8,493.00 -0.50% -43.00
- Open
- 8,603.00
- High
- 8,635.00
- Low
- 8,445.00
- Volume
- 22K
274.80 +3.70% +9.80
- Open
- 267.40
- High
- 278.40
- Low
- 266.10
- Volume
- 20.4K
2,335.00 -0.30% -7.00
- Open
- 2,337.00
- High
- 2,337.00
- Low
- 2,296.00
- Volume
- 17.9K
2,335.00 -0.30% -7.00
- Open
- 2,337.00
- High
- 2,337.00
- Low
- 2,296.00
- Volume
- 17.9K
256.40 -3.06% -8.10
- Open
- 263.60
- High
- 264.70
- Low
- 253.90
- Volume
- 16.8K
275.20 +3.81% +10.10
- Open
- 269.30
- High
- 278.50
- Low
- 267.00
- Volume
- 16.4K
243,757.00 -0.06% -148.00
- Open
- 242,526.00
- High
- 243,900.00
- Low
- 240,335.00
- Volume
- 12K
243,757.00 -0.06% -148.00
- Open
- 242,526.00
- High
- 243,900.00
- Low
- 240,335.00
- Volume
- 12K
8,002.00 +0.72% +57.00
- Open
- 8,107.00
- High
- 8,196.00
- Low
- 7,734.00
- Volume
- 11.9K
121,921.00 -0.24% -295.00
- Open
- 121,216.00
- High
- 122,685.00
- Low
- 120,501.00
- Volume
- 11.8K
121,921.00 -0.24% -295.00
- Open
- 121,216.00
- High
- 122,685.00
- Low
- 120,501.00
- Volume
- 11.8K
256.60 -2.99% -7.90
- Open
- 263.80
- High
- 264.80
- Low
- 254.10
- Volume
- 11.8K
293.40 +0.72% +2.10
- Open
- 293.50
- High
- 295.00
- Low
- 291.20
- Volume
- 11.6K
293.40 +0.72% +2.10
- Open
- 293.50
- High
- 295.00
- Low
- 291.20
- Volume
- 11.6K
8,287.00 -0.56% -47.00
- Open
- 8,394.00
- High
- 8,412.00
- Low
- 8,242.00
- Volume
- 9.7K
8,287.00 -0.56% -47.00
- Open
- 8,394.00
- High
- 8,412.00
- Low
- 8,242.00
- Volume
- 9.7K
8,277.00 +1.65% +134.00
- Open
- 8,201.00
- High
- 8,349.00
- Low
- 8,068.00
- Volume
- 9.2K
15,572.00 -0.30% -47.00
- Open
- 15,600.00
- High
- 15,600.00
- Low
- 15,411.00
- Volume
- 9.1K
15,572.00 -0.30% -47.00
- Open
- 15,600.00
- High
- 15,600.00
- Low
- 15,411.00
- Volume
- 9.1K
152,777.00 -0.26% -398.00
- Open
- 151,580.00
- High
- 152,852.00
- Low
- 151,000.00
- Volume
- 7.5K
152,777.00 -0.26% -398.00
- Open
- 151,580.00
- High
- 152,852.00
- Low
- 151,000.00
- Volume
- 7.5K
2,360.00 -0.21% -5.00
- Open
- 2,356.00
- High
- 2,362.00
- Low
- 2,329.00
- Volume
- 6.8K
2,360.00 -0.21% -5.00
- Open
- 2,356.00
- High
- 2,362.00
- Low
- 2,329.00
- Volume
- 6.8K
8,080.00 -0.65% -53.00
- Open
- 8,255.00
- High
- 8,255.00
- Low
- 8,025.00
- Volume
- 6.6K
8,080.00 -0.65% -53.00
- Open
- 8,255.00
- High
- 8,255.00
- Low
- 8,025.00
- Volume
- 6.6K
2,376.00 -0.21% -5.00
- Open
- 2,354.00
- High
- 2,378.00
- Low
- 2,344.00
- Volume
- 6.2K
2,376.00 -0.21% -5.00
- Open
- 2,354.00
- High
- 2,378.00
- Low
- 2,344.00
- Volume
- 6.2K
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| GOLDPETAL-I | MCX | 15,241.00 | -0.22% -33.00 | 15,251.00 | 15,257.00 | 15,070.00 | 185.3K | Chart |
| GOLDPETAL26SEPFUT | MCX | 15,241.00 | -0.22% -33.00 | 15,251.00 | 15,257.00 | 15,070.00 | 185.3K | Chart |
| NATGASMINI-I | MCX | 279.60 | +0.87% +2.40 | 278.00 | 281.60 | 277.30 | 106.3K | Chart |
| NATGASMINI26SEPFUT | MCX | 279.60 | +0.87% +2.40 | 278.00 | 281.60 | 277.30 | 106.3K | Chart |
| SILVERMIC-I | MCX | 237,698.00 | +0.01% +20.00 | 236,581.00 | 237,773.00 | 233,725.00 | 71.9K | Chart |
| SILVERMIC26NOVFUT | MCX | 237,698.00 | +0.01% +20.00 | 236,581.00 | 237,773.00 | 233,725.00 | 71.9K | Chart |
| CRUDEOILM-I | MCX | 8,495.00 | -0.49% -42.00 | 8,600.00 | 8,634.00 | 8,443.00 | 66.8K | Chart |
| CRUDEOILM26SEPFUT | MCX | 8,495.00 | -0.49% -42.00 | 8,600.00 | 8,634.00 | 8,443.00 | 66.8K | Chart |
| NATURALGAS-I | MCX | 279.70 | +0.90% +2.50 | 278.50 | 281.80 | 277.20 | 65.9K | Chart |
| NATURALGAS26SEPFUT | MCX | 279.70 | +0.90% +2.50 | 278.50 | 281.80 | 277.20 | 65.9K | Chart |
| CRUDEOILM26JULFUT | MCX | 8,020.00 | +0.93% +74.00 | 8,098.00 | 8,198.00 | 7,737.00 | 59.6K | Chart |
| GOLDPETAL-II | MCX | 15,359.00 | -0.25% -39.00 | 15,378.00 | 15,378.00 | 15,186.00 | 57K | Chart |
| GOLDPETAL26OCTFUT | MCX | 15,359.00 | -0.25% -39.00 | 15,378.00 | 15,378.00 | 15,186.00 | 57K | Chart |
| CRUDEOILM26AUGFUT | MCX | 8,289.00 | +1.77% +144.00 | 8,198.00 | 8,349.00 | 8,070.00 | 43K | Chart |
| GOLDM-II | MCX | 151,688.00 | -0.17% -258.00 | 150,522.00 | 151,786.00 | 149,900.00 | 33.6K | Chart |
| GOLDM26OCTFUT | MCX | 151,688.00 | -0.17% -258.00 | 150,522.00 | 151,786.00 | 149,900.00 | 33.6K | Chart |
| GOLDPETAL-III | MCX | 15,451.00 | -0.26% -41.00 | 15,457.00 | 15,458.00 | 15,286.00 | 30.9K | Chart |
| GOLDPETAL26NOVFUT | MCX | 15,451.00 | -0.26% -41.00 | 15,457.00 | 15,458.00 | 15,286.00 | 30.9K | Chart |
| GOLDTEN-I | MCX | 151,858.00 | -0.19% -292.00 | 151,501.00 | 151,936.00 | 150,100.00 | 23.4K | Chart |
| GOLDTEN26SEPFUT | MCX | 151,858.00 | -0.19% -292.00 | 151,501.00 | 151,936.00 | 150,100.00 | 23.4K | Chart |
| SILVERM-I | MCX | 237,680.00 | +0.02% +59.00 | 236,118.00 | 237,763.00 | 234,024.00 | 22.5K | Chart |
| SILVERM26NOVFUT | MCX | 237,680.00 | +0.02% +59.00 | 236,118.00 | 237,763.00 | 234,024.00 | 22.5K | Chart |
| CRUDEOIL-I | MCX | 8,493.00 | -0.50% -43.00 | 8,603.00 | 8,635.00 | 8,445.00 | 22K | Chart |
| CRUDEOIL26SEPFUT | MCX | 8,493.00 | -0.50% -43.00 | 8,603.00 | 8,635.00 | 8,445.00 | 22K | Chart |
| NATGASMINI26AUGFUT | MCX | 274.80 | +3.70% +9.80 | 267.40 | 278.40 | 266.10 | 20.4K | Chart |
| SILVER100-I | MCX | 2,335.00 | -0.30% -7.00 | 2,337.00 | 2,337.00 | 2,296.00 | 17.9K | Chart |
| SILVER10026SEPFUT | MCX | 2,335.00 | -0.30% -7.00 | 2,337.00 | 2,337.00 | 2,296.00 | 17.9K | Chart |
| NATGASMINI26JULFUT | MCX | 256.40 | -3.06% -8.10 | 263.60 | 264.70 | 253.90 | 16.8K | Chart |
| NATURALGAS26AUGFUT | MCX | 275.20 | +3.81% +10.10 | 269.30 | 278.50 | 267.00 | 16.4K | Chart |
| SILVERMIC-II | MCX | 243,757.00 | -0.06% -148.00 | 242,526.00 | 243,900.00 | 240,335.00 | 12K | Chart |
| SILVERMIC27FEBFUT | MCX | 243,757.00 | -0.06% -148.00 | 242,526.00 | 243,900.00 | 240,335.00 | 12K | Chart |
| CRUDEOIL26JULFUT | MCX | 8,002.00 | +0.72% +57.00 | 8,107.00 | 8,196.00 | 7,734.00 | 11.9K | Chart |
| GOLDGUINEA-I | MCX | 121,921.00 | -0.24% -295.00 | 121,216.00 | 122,685.00 | 120,501.00 | 11.8K | Chart |
| GOLDGUINEA26SEPFUT | MCX | 121,921.00 | -0.24% -295.00 | 121,216.00 | 122,685.00 | 120,501.00 | 11.8K | Chart |
| NATURALGAS26JULFUT | MCX | 256.60 | -2.99% -7.90 | 263.80 | 264.80 | 254.10 | 11.8K | Chart |
| NATGASMINI-II | MCX | 293.40 | +0.72% +2.10 | 293.50 | 295.00 | 291.20 | 11.6K | Chart |
| NATGASMINI26OCTFUT | MCX | 293.40 | +0.72% +2.10 | 293.50 | 295.00 | 291.20 | 11.6K | Chart |
| CRUDEOILM-II | MCX | 8,287.00 | -0.56% -47.00 | 8,394.00 | 8,412.00 | 8,242.00 | 9.7K | Chart |
| CRUDEOILM26OCTFUT | MCX | 8,287.00 | -0.56% -47.00 | 8,394.00 | 8,412.00 | 8,242.00 | 9.7K | Chart |
| CRUDEOIL26AUGFUT | MCX | 8,277.00 | +1.65% +134.00 | 8,201.00 | 8,349.00 | 8,068.00 | 9.2K | Chart |
| GOLDPETAL-IV | MCX | 15,572.00 | -0.30% -47.00 | 15,600.00 | 15,600.00 | 15,411.00 | 9.1K | Chart |
| GOLDPETAL26DECFUT | MCX | 15,572.00 | -0.30% -47.00 | 15,600.00 | 15,600.00 | 15,411.00 | 9.1K | Chart |
| GOLDTEN-II | MCX | 152,777.00 | -0.26% -398.00 | 151,580.00 | 152,852.00 | 151,000.00 | 7.5K | Chart |
| GOLDTEN26OCTFUT | MCX | 152,777.00 | -0.26% -398.00 | 151,580.00 | 152,852.00 | 151,000.00 | 7.5K | Chart |
| SILVER100-II | MCX | 2,360.00 | -0.21% -5.00 | 2,356.00 | 2,362.00 | 2,329.00 | 6.8K | Chart |
| SILVER10026OCTFUT | MCX | 2,360.00 | -0.21% -5.00 | 2,356.00 | 2,362.00 | 2,329.00 | 6.8K | Chart |
| CRUDEOILM-III | MCX | 8,080.00 | -0.65% -53.00 | 8,255.00 | 8,255.00 | 8,025.00 | 6.6K | Chart |
| CRUDEOILM26NOVFUT | MCX | 8,080.00 | -0.65% -53.00 | 8,255.00 | 8,255.00 | 8,025.00 | 6.6K | Chart |
| SILVER100-III | MCX | 2,376.00 | -0.21% -5.00 | 2,354.00 | 2,378.00 | 2,344.00 | 6.2K | Chart |
| SILVER10026NOVFUT | MCX | 2,376.00 | -0.21% -5.00 | 2,354.00 | 2,378.00 | 2,344.00 | 6.2K | Chart |
GOLDPETAL-I -0.22% 15,241.00 185.3K GOLDPETAL26SEPFUT -0.22% 15,241.00 185.3K NATGASMINI-I +0.87% 279.60 106.3K NATGASMINI26SEPFUT +0.87% 279.60 106.3K SILVERMIC-I +0.01% 237,698.00 71.9K SILVERMIC26NOVFUT +0.01% 237,698.00 71.9K CRUDEOILM-I -0.49% 8,495.00 66.8K CRUDEOILM26SEPFUT -0.49% 8,495.00 66.8K NATURALGAS-I +0.90% 279.70 65.9K NATURALGAS26SEPFUT +0.90% 279.70 65.9K CRUDEOILM26JULFUT +0.93% 8,020.00 59.6K GOLDPETAL-II -0.25% 15,359.00 57K GOLDPETAL26OCTFUT -0.25% 15,359.00 57K CRUDEOILM26AUGFUT +1.77% 8,289.00 43K GOLDM-II -0.17% 151,688.00 33.6K GOLDM26OCTFUT -0.17% 151,688.00 33.6K GOLDPETAL-III -0.26% 15,451.00 30.9K GOLDPETAL26NOVFUT -0.26% 15,451.00 30.9K GOLDTEN-I -0.19% 151,858.00 23.4K GOLDTEN26SEPFUT -0.19% 151,858.00 23.4K SILVERM-I +0.02% 237,680.00 22.5K SILVERM26NOVFUT +0.02% 237,680.00 22.5K CRUDEOIL-I -0.50% 8,493.00 22K CRUDEOIL26SEPFUT -0.50% 8,493.00 22K NATGASMINI26AUGFUT +3.70% 274.80 20.4K SILVER100-I -0.30% 2,335.00 17.9K SILVER10026SEPFUT -0.30% 2,335.00 17.9K NATGASMINI26JULFUT -3.06% 256.40 16.8K NATURALGAS26AUGFUT +3.81% 275.20 16.4K SILVERMIC-II -0.06% 243,757.00 12K SILVERMIC27FEBFUT -0.06% 243,757.00 12K CRUDEOIL26JULFUT +0.72% 8,002.00 11.9K GOLDGUINEA-I -0.24% 121,921.00 11.8K GOLDGUINEA26SEPFUT -0.24% 121,921.00 11.8K NATURALGAS26JULFUT -2.99% 256.60 11.8K NATGASMINI-II +0.72% 293.40 11.6K NATGASMINI26OCTFUT +0.72% 293.40 11.6K CRUDEOILM-II -0.56% 8,287.00 9.7K CRUDEOILM26OCTFUT -0.56% 8,287.00 9.7K CRUDEOIL26AUGFUT +1.65% 8,277.00 9.2K GOLDPETAL-IV -0.30% 15,572.00 9.1K GOLDPETAL26DECFUT -0.30% 15,572.00 9.1K GOLDTEN-II -0.26% 152,777.00 7.5K GOLDTEN26OCTFUT -0.26% 152,777.00 7.5K SILVER100-II -0.21% 2,360.00 6.8K SILVER10026OCTFUT -0.21% 2,360.00 6.8K CRUDEOILM-III -0.65% 8,080.00 6.6K CRUDEOILM26NOVFUT -0.65% 8,080.00 6.6K SILVER100-III -0.21% 2,376.00 6.2K SILVER10026NOVFUT -0.21% 2,376.00 6.2K