0.0058 +60.22% +0.00218
- Open
- 0.00362
- High
- 0.00598
- Low
- 0.00362
- Volume
- 6.1B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 476 contracts
Live · refreshes every 15 seconds
0.003413 -1.73% -0.000060
- Open
- 0.003474
- High
- 0.003503
- Low
- 0.00337
- Volume
- 5.4B
0.004247 -2.93% -0.000128
- Open
- 0.004375
- High
- 0.004393
- Low
- 0.00413
- Volume
- 5B
0.00044 — —
- Open
- 0.00044
- High
- 0.000454
- Low
- 0.000431
- Volume
- 2B
0.002935 -0.98% -0.000029
- Open
- 0.002965
- High
- 0.003051
- Low
- 0.002891
- Volume
- 1.6B
0.000286 +0.35% +0.0000010
- Open
- 0.000285
- High
- 0.000289
- Low
- 0.000278
- Volume
- 1.5B
0.00174 -1.69% -0.000030
- Open
- 0.00177
- High
- 0.00183
- Low
- 0.00172
- Volume
- 1.4B
0.0492 -45.52% -0.04111
- Open
- 0.09032
- High
- 0.09928
- Low
- 0.04376
- Volume
- 1.1B
0.008247 -2.43% -0.000205
- Open
- 0.008453
- High
- 0.008475
- Low
- 0.008121
- Volume
- 971.4M
0.000896 +4.31% +0.000037
- Open
- 0.000859
- High
- 0.000898
- Low
- 0.000858
- Volume
- 840.1M
0.0001696 +0.41% +0.00000070
- Open
- 0.0001689
- High
- 0.0001709
- Low
- 0.000167
- Volume
- 804.6M
0.08118 -0.54% -0.00044
- Open
- 0.08163
- High
- 0.08206
- Low
- 0.07999
- Volume
- 669.5M
0.00597 +0.67% +0.000040
- Open
- 0.00593
- High
- 0.00633
- Low
- 0.00585
- Volume
- 626.2M
0.007219 -5.97% -0.000458
- Open
- 0.007682
- High
- 0.008253
- Low
- 0.007092
- Volume
- 610.9M
0.00446 +10.95% +0.00044
- Open
- 0.00402
- High
- 0.00451
- Low
- 0.00385
- Volume
- 550.3M
0.005126 -0.27% -0.000014
- Open
- 0.005139
- High
- 0.005215
- Low
- 0.005037
- Volume
- 525.7M
0.001488 +5.38% +0.000076
- Open
- 0.001412
- High
- 0.001573
- Low
- 0.0014
- Volume
- 521.5M
0.1524 -4.27% -0.0068
- Open
- 0.1593
- High
- 0.1623
- Low
- 0.1495
- Volume
- 508.8M
0.000594 -1.66% -0.000010
- Open
- 0.000603
- High
- 0.000624
- Low
- 0.000591
- Volume
- 461M
0.0003643 -0.49% -0.0000018
- Open
- 0.000366
- High
- 0.0003733
- Low
- 0.0003605
- Volume
- 452.3M
0.0001055 -1.49% -0.0000016
- Open
- 0.0001071
- High
- 0.0001084
- Low
- 0.0001041
- Volume
- 395.4M
0.1084 -1.72% -0.0019
- Open
- 0.1103
- High
- 0.1196
- Low
- 0.1058
- Volume
- 351.7M
0.001543 +0.98% +0.000015
- Open
- 0.001528
- High
- 0.001557
- Low
- 0.001486
- Volume
- 313.4M
0.004731 -4.27% -0.000211
- Open
- 0.004942
- High
- 0.004998
- Low
- 0.004658
- Volume
- 289.7M
0.104 -6.81% -0.0076
- Open
- 0.1117
- High
- 0.1194
- Low
- 0.0978
- Volume
- 277.6M
0.0103 +18.39% +0.0016
- Open
- 0.0087
- High
- 0.0127
- Low
- 0.0074
- Volume
- 240M
0.000404 +0.25% +0.0000010
- Open
- 0.000403
- High
- 0.000411
- Low
- 0.000395
- Volume
- 229.5M
0.0010339 -0.14% -0.0000015
- Open
- 0.0010361
- High
- 0.0010475
- Low
- 0.0010243
- Volume
- 228M
0.00404 +2.28% +0.000090
- Open
- 0.00396
- High
- 0.00418
- Low
- 0.00386
- Volume
- 223.7M
0.0002949 — —
- Open
- 0.0002949
- High
- 0.000297
- Low
- 0.000292
- Volume
- 215.1M
0.002534 +2.76% +0.000068
- Open
- 0.002466
- High
- 0.002554
- Low
- 0.002405
- Volume
- 210.9M
0.03708 +6.80% +0.00236
- Open
- 0.03473
- High
- 0.04347
- Low
- 0.03385
- Volume
- 208.6M
0.001317 -0.98% -0.000013
- Open
- 0.001333
- High
- 0.001381
- Low
- 0.001297
- Volume
- 196.1M
0.00070 -1.41% -0.000010
- Open
- 0.00071
- High
- 0.00072
- Low
- 0.00069
- Volume
- 195.4M
76,914.50 -0.57% -439.10
- Open
- 77,356.50
- High
- 77,718.00
- Low
- 76,178.90
- Volume
- 189.2M
0.000448 -1.10% -0.0000050
- Open
- 0.000453
- High
- 0.000455
- Low
- 0.000444
- Volume
- 188.1M
0.00885 -0.78% -0.000070
- Open
- 0.00892
- High
- 0.00957
- Low
- 0.00873
- Volume
- 177.4M
0.00279 +3.33% +0.000090
- Open
- 0.0027
- High
- 0.00285
- Low
- 0.0027
- Volume
- 173.8M
1.33 -1.63% -0.022
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 160.8M
0.00613 +1.66% +0.00010
- Open
- 0.00603
- High
- 0.00618
- Low
- 0.0059
- Volume
- 160.3M
0.000511 -0.97% -0.0000050
- Open
- 0.000515
- High
- 0.000521
- Low
- 0.000504
- Volume
- 155.6M
0.00232 +1.75% +0.000040
- Open
- 0.00228
- High
- 0.00234
- Low
- 0.00221
- Volume
- 154.2M
0.0025 -10.71% -0.00030
- Open
- 0.0028
- High
- 0.00312
- Low
- 0.00243
- Volume
- 142.1M
0.0669 +16.15% +0.0093
- Open
- 0.0576
- High
- 0.0699
- Low
- 0.0575
- Volume
- 140M
0.1951 -0.71% -0.0014
- Open
- 0.1966
- High
- 0.1992
- Low
- 0.1918
- Volume
- 139.4M
0.00874 +9.66% +0.00077
- Open
- 0.00797
- High
- 0.00958
- Low
- 0.00787
- Volume
- 138.3M
0.00324 +2.21% +0.000070
- Open
- 0.00317
- High
- 0.0033
- Low
- 0.00313
- Volume
- 136.6M
0.004916 -4.95% -0.000256
- Open
- 0.005165
- High
- 0.005245
- Low
- 0.004732
- Volume
- 129.5M
0.000621 +2.31% +0.000014
- Open
- 0.000608
- High
- 0.00063
- Low
- 0.00060
- Volume
- 125.4M
0.1005 -7.12% -0.0077
- Open
- 0.1082
- High
- 0.1127
- Low
- 0.0977
- Volume
- 121.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TUSDT | BYBIT | 0.0058 | +60.22% +0.00218 | 0.00362 | 0.00598 | 0.00362 | 6.1B | Chart |
| 1000PEPEUSDT | BYBIT | 0.003413 | -1.73% -0.000060 | 0.003474 | 0.003503 | 0.00337 | 5.4B | Chart |
| PUMPFUNUSDT | BYBIT | 0.004247 | -2.93% -0.000128 | 0.004375 | 0.004393 | 0.00413 | 5B | Chart |
| NOTUSDT | BYBIT | 0.00044 | — — | 0.00044 | 0.000454 | 0.000431 | 2B | Chart |
| 1000BONKUSDT | BYBIT | 0.002935 | -0.98% -0.000029 | 0.002965 | 0.003051 | 0.002891 | 1.6B | Chart |
| BLASTUSDT | BYBIT | 0.000286 | +0.35% +0.0000010 | 0.000285 | 0.000289 | 0.000278 | 1.5B | Chart |
| GALAUSDT | BYBIT | 0.00174 | -1.69% -0.000030 | 0.00177 | 0.00183 | 0.00172 | 1.4B | Chart |
| BTRUSDT | BYBIT | 0.0492 | -45.52% -0.04111 | 0.09032 | 0.09928 | 0.04376 | 1.1B | Chart |
| PENGUUSDT | BYBIT | 0.008247 | -2.43% -0.000205 | 0.008453 | 0.008475 | 0.008121 | 971.4M | Chart |
| BOMEUSDT | BYBIT | 0.000896 | +4.31% +0.000037 | 0.000859 | 0.000898 | 0.000858 | 840.1M | Chart |
| HMSTRUSDT | BYBIT | 0.0001696 | +0.41% +0.00000070 | 0.0001689 | 0.0001709 | 0.000167 | 804.6M | Chart |
| DOGEUSDT | BYBIT | 0.08118 | -0.54% -0.00044 | 0.08163 | 0.08206 | 0.07999 | 669.5M | Chart |
| HOMEUSDT | BYBIT | 0.00597 | +0.67% +0.000040 | 0.00593 | 0.00633 | 0.00585 | 626.2M | Chart |
| ZORAUSDT | BYBIT | 0.007219 | -5.97% -0.000458 | 0.007682 | 0.008253 | 0.007092 | 610.9M | Chart |
| SOPHUSDT | BYBIT | 0.00446 | +10.95% +0.00044 | 0.00402 | 0.00451 | 0.00385 | 550.3M | Chart |
| SHIB1000USDT | BYBIT | 0.005126 | -0.27% -0.000014 | 0.005139 | 0.005215 | 0.005037 | 525.7M | Chart |
| TLMUSDT | BYBIT | 0.001488 | +5.38% +0.000076 | 0.001412 | 0.001573 | 0.0014 | 521.5M | Chart |
| ENAUSDT | BYBIT | 0.1524 | -4.27% -0.0068 | 0.1593 | 0.1623 | 0.1495 | 508.8M | Chart |
| IOSTUSDT | BYBIT | 0.000594 | -1.66% -0.000010 | 0.000603 | 0.000624 | 0.000591 | 461M | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003643 | -0.49% -0.0000018 | 0.000366 | 0.0003733 | 0.0003605 | 452.3M | Chart |
| 10000SATSUSDT | BYBIT | 0.0001055 | -1.49% -0.0000016 | 0.0001071 | 0.0001084 | 0.0001041 | 395.4M | Chart |
| ARBUSDT | BYBIT | 0.1084 | -1.72% -0.0019 | 0.1103 | 0.1196 | 0.1058 | 351.7M | Chart |
| BEAMUSDT | BYBIT | 0.001543 | +0.98% +0.000015 | 0.001528 | 0.001557 | 0.001486 | 313.4M | Chart |
| JASMYUSDT | BYBIT | 0.004731 | -4.27% -0.000211 | 0.004942 | 0.004998 | 0.004658 | 289.7M | Chart |
| USELESSUSDT | BYBIT | 0.104 | -6.81% -0.0076 | 0.1117 | 0.1194 | 0.0978 | 277.6M | Chart |
| SCRTUSDT | BYBIT | 0.0103 | +18.39% +0.0016 | 0.0087 | 0.0127 | 0.0074 | 240M | Chart |
| MEWUSDT | BYBIT | 0.000404 | +0.25% +0.0000010 | 0.000403 | 0.000411 | 0.000395 | 229.5M | Chart |
| XPINUSDT | BYBIT | 0.0010339 | -0.14% -0.0000015 | 0.0010361 | 0.0010475 | 0.0010243 | 228M | Chart |
| ANKRUSDT | BYBIT | 0.00404 | +2.28% +0.000090 | 0.00396 | 0.00418 | 0.00386 | 223.7M | Chart |
| 1000BTTUSDT | BYBIT | 0.0002949 | — — | 0.0002949 | 0.000297 | 0.000292 | 215.1M | Chart |
| XVGUSDT | BYBIT | 0.002534 | +2.76% +0.000068 | 0.002466 | 0.002554 | 0.002405 | 210.9M | Chart |
| FLOCKUSDT | BYBIT | 0.03708 | +6.80% +0.00236 | 0.03473 | 0.04347 | 0.03385 | 208.6M | Chart |
| DOODUSDT | BYBIT | 0.001317 | -0.98% -0.000013 | 0.001333 | 0.001381 | 0.001297 | 196.1M | Chart |
| PTBUSDT | BYBIT | 0.00070 | -1.41% -0.000010 | 0.00071 | 0.00072 | 0.00069 | 195.4M | Chart |
| BTCUSD | BYBIT | 76,914.50 | -0.57% -439.10 | 77,356.50 | 77,718.00 | 76,178.90 | 189.2M | Chart |
| B3USDT | BYBIT | 0.000448 | -1.10% -0.0000050 | 0.000453 | 0.000455 | 0.000444 | 188.1M | Chart |
| SIGNUSDT | BYBIT | 0.00885 | -0.78% -0.000070 | 0.00892 | 0.00957 | 0.00873 | 177.4M | Chart |
| ANIMEUSDT | BYBIT | 0.00279 | +3.33% +0.000090 | 0.0027 | 0.00285 | 0.0027 | 173.8M | Chart |
| XRPUSDT | BYBIT | 1.33 | -1.63% -0.022 | 1.35 | 1.36 | 1.31 | 160.8M | Chart |
| ROSEUSDT | BYBIT | 0.00613 | +1.66% +0.00010 | 0.00603 | 0.00618 | 0.0059 | 160.3M | Chart |
| MEMEUSDT | BYBIT | 0.000511 | -0.97% -0.0000050 | 0.000515 | 0.000521 | 0.000504 | 155.6M | Chart |
| TACUSDT | BYBIT | 0.00232 | +1.75% +0.000040 | 0.00228 | 0.00234 | 0.00221 | 154.2M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.0028 | 0.00312 | 0.00243 | 142.1M | Chart |
| LAUSDT | BYBIT | 0.0669 | +16.15% +0.0093 | 0.0576 | 0.0699 | 0.0575 | 140M | Chart |
| ADAUSDT | BYBIT | 0.1951 | -0.71% -0.0014 | 0.1966 | 0.1992 | 0.1918 | 139.4M | Chart |
| LRCUSDT | BYBIT | 0.00874 | +9.66% +0.00077 | 0.00797 | 0.00958 | 0.00787 | 138.3M | Chart |
| FUSDT | BYBIT | 0.00324 | +2.21% +0.000070 | 0.00317 | 0.0033 | 0.00313 | 136.6M | Chart |
| VELOUSDT | BYBIT | 0.004916 | -4.95% -0.000256 | 0.005165 | 0.005245 | 0.004732 | 129.5M | Chart |
| SLPUSDT | BYBIT | 0.000621 | +2.31% +0.000014 | 0.000608 | 0.00063 | 0.00060 | 125.4M | Chart |
| ONGUSDT | BYBIT | 0.1005 | -7.12% -0.0077 | 0.1082 | 0.1127 | 0.0977 | 121.9M | Chart |
TUSDT +60.22% 0.0058 6.1B 1000PEPEUSDT -1.73% 0.003413 5.4B PUMPFUNUSDT -2.93% 0.004247 5B NOTUSDT — 0.00044 2B 1000BONKUSDT -0.98% 0.002935 1.6B BLASTUSDT +0.35% 0.000286 1.5B GALAUSDT -1.69% 0.00174 1.4B BTRUSDT -45.52% 0.0492 1.1B PENGUUSDT -2.43% 0.008247 971.4M BOMEUSDT +4.31% 0.000896 840.1M HMSTRUSDT +0.41% 0.0001696 804.6M DOGEUSDT -0.54% 0.08118 669.5M HOMEUSDT +0.67% 0.00597 626.2M ZORAUSDT -5.97% 0.007219 610.9M SOPHUSDT +10.95% 0.00446 550.3M SHIB1000USDT -0.27% 0.005126 525.7M TLMUSDT +5.38% 0.001488 521.5M ENAUSDT -4.27% 0.1524 508.8M IOSTUSDT -1.66% 0.000594 461M 1000000BABYDOGEUSDT -0.49% 0.0003643 452.3M 10000SATSUSDT -1.49% 0.0001055 395.4M ARBUSDT -1.72% 0.1084 351.7M BEAMUSDT +0.98% 0.001543 313.4M JASMYUSDT -4.27% 0.004731 289.7M USELESSUSDT -6.81% 0.104 277.6M SCRTUSDT +18.39% 0.0103 240M MEWUSDT +0.25% 0.000404 229.5M XPINUSDT -0.14% 0.0010339 228M ANKRUSDT +2.28% 0.00404 223.7M 1000BTTUSDT — 0.0002949 215.1M XVGUSDT +2.76% 0.002534 210.9M FLOCKUSDT +6.80% 0.03708 208.6M DOODUSDT -0.98% 0.001317 196.1M PTBUSDT -1.41% 0.00070 195.4M BTCUSD -0.57% 76,914.50 189.2M B3USDT -1.10% 0.000448 188.1M SIGNUSDT -0.78% 0.00885 177.4M ANIMEUSDT +3.33% 0.00279 173.8M XRPUSDT -1.63% 1.33 160.8M ROSEUSDT +1.66% 0.00613 160.3M MEMEUSDT -0.97% 0.000511 155.6M TACUSDT +1.75% 0.00232 154.2M VANRYUSDT -10.71% 0.0025 142.1M LAUSDT +16.15% 0.0669 140M ADAUSDT -0.71% 0.1951 139.4M LRCUSDT +9.66% 0.00874 138.3M FUSDT +2.21% 0.00324 136.6M VELOUSDT -4.95% 0.004916 129.5M SLPUSDT +2.31% 0.000621 125.4M ONGUSDT -7.12% 0.1005 121.9M