0.0000034 -2.02% -0.000000070
- 1D High
- 0.00000351
- 1D Low
- 0.00000337
- 1D Volume
- 2.3T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 6,142 stocks
Live · refreshes every 15 seconds
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000028
- 1D Volume
- 341.1B
0.0000029 -2.36% -0.000000070
- 1D High
- 0.00000305
- 1D Low
- 0.00000289
- 1D Volume
- 335.8B
0.0000051 -0.78% -0.000000040
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 298.4B
0.00000339 -2.31% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 276.6B
0.0001402 -1.89% -0.0000027
- 1D High
- 0.000147
- 1D Low
- 0.0001397
- 1D Volume
- 215.9B
0.00016367 -2.23% -0.00000373
- 1D High
- 0.00016884
- 1D Low
- 0.00016256
- 1D Volume
- 192.8B
0.00000339 -2.31% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 154.1B
0.00000291 -2.02% -0.000000060
- 1D High
- 0.00000305
- 1D Low
- 0.0000029
- 1D Volume
- 109.9B
0.00000293 -2.33% -0.000000070
- 1D High
- 0.00000303
- 1D Low
- 0.00000292
- 1D Volume
- 99.1B
0.0002456 -0.93% -0.0000023
- 1D High
- 0.0002513
- 1D Low
- 0.0002438
- 1D Volume
- 68B
0.00000509 -0.97% -0.000000050
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 59B
0.00000010 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 47.4B
0.00000291 -2.02% -0.000000060
- 1D High
- 0.00000305
- 1D Low
- 0.0000029
- 1D Volume
- 37.2B
0.00000509 -0.97% -0.000000050
- 1D High
- 0.00000521
- 1D Low
- 0.00000505
- 1D Volume
- 28.4B
0.00001756 -2.17% -0.00000039
- 1D High
- 0.00001811
- 1D Low
- 0.00001747
- 1D Volume
- 24B
0.00002355 -1.71% -0.00000041
- 1D High
- 0.0000243
- 1D Low
- 0.00002344
- 1D Volume
- 22.5B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00000678 -0.73% -0.000000050
- 1D High
- 0.00000694
- 1D Low
- 0.00000674
- 1D Volume
- 14.6B
0.00001051 -1.87% -0.00000020
- 1D High
- 0.00001085
- 1D Low
- 0.00001042
- 1D Volume
- 11.3B
0.00000339 -2.31% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 10.5B
0.00004963 -1.53% -0.00000077
- 1D High
- 0.00005069
- 1D Low
- 0.0000494
- 1D Volume
- 9B
0.00003031 -5.07% -0.00000162
- 1D High
- 0.00003202
- 1D Low
- 0.00002919
- 1D Volume
- 9B
0.0000034 -2.30% -0.000000080
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 8.6B
0.001135 -1.65% -0.000019
- 1D High
- 0.00117
- 1D Low
- 0.00113
- 1D Volume
- 8B
0.000506 -1.94% -0.000010
- 1D High
- 0.000522
- 1D Low
- 0.000503
- 1D Volume
- 6.9B
0.0000403 -3.61% -0.00000151
- 1D High
- 0.00004286
- 1D Low
- 0.000040
- 1D Volume
- 6.1B
0.00008446 -1.73% -0.00000149
- 1D High
- 0.00008745
- 1D Low
- 0.00008419
- 1D Volume
- 5.5B
0.000542 -2.61% -0.0000145
- 1D High
- 0.000561
- 1D Low
- 0.0005394
- 1D Volume
- 5.4B
0.002391 -1.56% -0.000038
- 1D High
- 0.002442
- 1D Low
- 0.002383
- 1D Volume
- 4.8B
0.001944 -3.48% -0.000070
- 1D High
- 0.002061
- 1D Low
- 0.001919
- 1D Volume
- 4.2B
0.0000051 -1.16% -0.000000060
- 1D High
- 0.00000522
- 1D Low
- 0.00000507
- 1D Volume
- 3.7B
0.00000144 — —
- 1D High
- 0.00000145
- 1D Low
- 0.00000143
- 1D Volume
- 3.5B
0.00001195 -4.78% -0.00000060
- 1D High
- 0.00001274
- 1D Low
- 0.00001187
- 1D Volume
- 3.4B
0.00000439 -1.13% -0.000000050
- 1D High
- 0.0000045
- 1D Low
- 0.00000438
- 1D Volume
- 3B
0.0000235 -1.67% -0.00000040
- 1D High
- 0.0000243
- 1D Low
- 0.0000234
- 1D Volume
- 2.7B
0.000759 -16.78% -0.000153
- 1D High
- 0.000924
- 1D Low
- 0.000753
- 1D Volume
- 2.5B
0.00000292 -1.35% -0.000000040
- 1D High
- 0.00000304
- 1D Low
- 0.00000291
- 1D Volume
- 2.3B
0.0003267 -0.73% -0.0000024
- 1D High
- 0.0003341
- 1D Low
- 0.0003256
- 1D Volume
- 2.3B
0.0000044 -0.90% -0.000000040
- 1D High
- 0.0000045
- 1D Low
- 0.00000437
- 1D Volume
- 2.1B
0.01428 -0.56% -0.000080
- 1D High
- 0.02261
- 1D Low
- 0.01115
- 1D Volume
- 2B
0.00000377 -1.05% -0.000000040
- 1D High
- 0.00000386
- 1D Low
- 0.00000376
- 1D Volume
- 1.9B
0.0059 +62.98% +0.00228
- 1D High
- 0.00614
- 1D Low
- 0.00362
- 1D Volume
- 1.9B
0.004172 -4.73% -0.000207
- 1D High
- 0.004395
- 1D Low
- 0.004137
- 1D Volume
- 1.7B
0.00407 -1.45% -0.000060
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.6B
0.00002631 -1.02% -0.00000027
- 1D High
- 0.00002697
- 1D Low
- 0.00002619
- 1D Volume
- 1.5B
0.000812 -1.10% -0.0000090
- 1D High
- 0.000835
- 1D Low
- 0.000808
- 1D Volume
- 1.5B
0.0001692 — —
- 1D High
- 0.0001712
- 1D Low
- 0.0001673
- 1D Volume
- 1.3B
0.0731 +7.34% +0.0050
- 1D High
- 0.077
- 1D Low
- 0.0673
- 1D Volume
- 1.2B
0.001524 +7.78% +0.00011
- 1D High
- 0.0016
- 1D Low
- 0.001397
- 1D Volume
- 1.2B
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.0000034 | -2.02% -0.000000070 | 0.00000351 | 0.00000337 | 2.3T | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000028 | 341.1B | Chart |
| BONKUSDT | BINANCE | 0.0000029 | -2.36% -0.000000070 | 0.00000305 | 0.00000289 | 335.8B | Chart |
| SHIBUSDT | BINANCE | 0.0000051 | -0.78% -0.000000040 | 0.00000522 | 0.00000505 | 298.4B | Chart |
| PEPEUSD | COINBASE | 0.00000339 | -2.31% -0.000000080 | 0.0000035 | 0.00000337 | 276.6B | Chart |
| BONKTRY | BINANCE | 0.0001402 | -1.89% -0.0000027 | 0.000147 | 0.0001397 | 215.9B | Chart |
| PEPETRY | BINANCE | 0.00016367 | -2.23% -0.00000373 | 0.00016884 | 0.00016256 | 192.8B | Chart |
| PEPEUSDC | BINANCE | 0.00000339 | -2.31% -0.000000080 | 0.0000035 | 0.00000337 | 154.1B | Chart |
| BONKUSD | COINBASE | 0.00000291 | -2.02% -0.000000060 | 0.00000305 | 0.0000029 | 109.9B | Chart |
| PEPEEUR | BINANCE | 0.00000293 | -2.33% -0.000000070 | 0.00000303 | 0.00000292 | 99.1B | Chart |
| SHIBTRY | BINANCE | 0.0002456 | -0.93% -0.0000023 | 0.0002513 | 0.0002438 | 68B | Chart |
| SHIBUSD | COINBASE | 0.00000509 | -0.97% -0.000000050 | 0.00000522 | 0.00000505 | 59B | Chart |
| MOGUSD | COINBASE | 0.00000010 | — — | 0.00000011 | 0.00000010 | 47.4B | Chart |
| BONKUSDC | BINANCE | 0.00000291 | -2.02% -0.000000060 | 0.00000305 | 0.0000029 | 37.2B | Chart |
| SHIBUSDC | BINANCE | 0.00000509 | -0.97% -0.000000050 | 0.00000521 | 0.00000505 | 28.4B | Chart |
| PEPEBRL | BINANCE | 0.00001756 | -2.17% -0.00000039 | 0.00001811 | 0.00001747 | 24B | Chart |
| FLOKIUSDT | BINANCE | 0.00002355 | -1.71% -0.00000041 | 0.0000243 | 0.00002344 | 22.5B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| XECUSDT | BINANCE | 0.00000678 | -0.73% -0.000000050 | 0.00000694 | 0.00000674 | 14.6B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001051 | -1.87% -0.00000020 | 0.00001085 | 0.00001042 | 11.3B | Chart |
| PEPEUSD1 | BINANCE | 0.00000339 | -2.31% -0.000000080 | 0.0000035 | 0.00000338 | 10.5B | Chart |
| LUNCUSDT | BINANCE | 0.00004963 | -1.53% -0.00000077 | 0.00005069 | 0.0000494 | 9B | Chart |
| WINUSDT | BINANCE | 0.00003031 | -5.07% -0.00000162 | 0.00003202 | 0.00002919 | 9B | Chart |
| PEPEFDUSD | BINANCE | 0.0000034 | -2.30% -0.000000080 | 0.0000035 | 0.00000338 | 8.6B | Chart |
| FLOKITRY | BINANCE | 0.001135 | -1.65% -0.000019 | 0.00117 | 0.00113 | 8B | Chart |
| 1000SATSTRY | BINANCE | 0.000506 | -1.94% -0.000010 | 0.000522 | 0.000503 | 6.9B | Chart |
| DOGSUSDT | BINANCE | 0.0000403 | -3.61% -0.00000151 | 0.00004286 | 0.000040 | 6.1B | Chart |
| NEIROUSDT | BINANCE | 0.00008446 | -1.73% -0.00000149 | 0.00008745 | 0.00008419 | 5.5B | Chart |
| PEPEJPY | BINANCE | 0.000542 | -2.61% -0.0000145 | 0.000561 | 0.0005394 | 5.4B | Chart |
| LUNCTRY | BINANCE | 0.002391 | -1.56% -0.000038 | 0.002442 | 0.002383 | 4.8B | Chart |
| DOGSTRY | BINANCE | 0.001944 | -3.48% -0.000070 | 0.002061 | 0.001919 | 4.2B | Chart |
| SHIBFDUSD | BINANCE | 0.0000051 | -1.16% -0.000000060 | 0.00000522 | 0.00000507 | 3.7B | Chart |
| NEXUSD | COINBASE | 0.00000144 | — — | 0.00000145 | 0.00000143 | 3.5B | Chart |
| NOICEUSD | COINBASE | 0.00001195 | -4.78% -0.00000060 | 0.00001274 | 0.00001187 | 3.4B | Chart |
| SHIBEUR | BINANCE | 0.00000439 | -1.13% -0.000000050 | 0.0000045 | 0.00000438 | 3B | Chart |
| FLOKIUSD | COINBASE | 0.0000235 | -1.67% -0.00000040 | 0.0000243 | 0.0000234 | 2.7B | Chart |
| SCUSDT | BINANCE | 0.000759 | -16.78% -0.000153 | 0.000924 | 0.000753 | 2.5B | Chart |
| BONKFDUSD | BINANCE | 0.00000292 | -1.35% -0.000000040 | 0.00000304 | 0.00000291 | 2.3B | Chart |
| XECTRY | BINANCE | 0.0003267 | -0.73% -0.0000024 | 0.0003341 | 0.0003256 | 2.3B | Chart |
| SHIBEUR | COINBASE | 0.0000044 | -0.90% -0.000000040 | 0.0000045 | 0.00000437 | 2.1B | Chart |
| HEMIUSDT | BINANCE | 0.01428 | -0.56% -0.000080 | 0.02261 | 0.01115 | 2B | Chart |
| SHIBGBP | COINBASE | 0.00000377 | -1.05% -0.000000040 | 0.00000386 | 0.00000376 | 1.9B | Chart |
| TUSDT | BINANCE | 0.0059 | +62.98% +0.00228 | 0.00614 | 0.00362 | 1.9B | Chart |
| PUMPUSDT | BINANCE | 0.004172 | -4.73% -0.000207 | 0.004395 | 0.004137 | 1.7B | Chart |
| NEIROTRY | BINANCE | 0.00407 | -1.45% -0.000060 | 0.00421 | 0.00406 | 1.6B | Chart |
| SHIBBRL | BINANCE | 0.00002631 | -1.02% -0.00000027 | 0.00002697 | 0.00002619 | 1.5B | Chart |
| SHIBJPY | BINANCE | 0.000812 | -1.10% -0.0000090 | 0.000835 | 0.000808 | 1.5B | Chart |
| HMSTRUSDT | BINANCE | 0.0001692 | — — | 0.0001712 | 0.0001673 | 1.3B | Chart |
| TLMTRY | BINANCE | 0.0731 | +7.34% +0.0050 | 0.077 | 0.0673 | 1.2B | Chart |
| TLMUSDT | BINANCE | 0.001524 | +7.78% +0.00011 | 0.0016 | 0.001397 | 1.2B | Chart |
PEPEUSDT -2.02% 0.0000034 2.3T BTTCUSDT — 0.00000030 341.1B BONKUSDT -2.36% 0.0000029 335.8B SHIBUSDT -0.78% 0.0000051 298.4B PEPEUSD -2.31% 0.00000339 276.6B BONKTRY -1.89% 0.0001402 215.9B PEPETRY -2.23% 0.00016367 192.8B PEPEUSDC -2.31% 0.00000339 154.1B BONKUSD -2.02% 0.00000291 109.9B PEPEEUR -2.33% 0.00000293 99.1B SHIBTRY -0.93% 0.0002456 68B SHIBUSD -0.97% 0.00000509 59B MOGUSD — 0.00000010 47.4B BONKUSDC -2.02% 0.00000291 37.2B SHIBUSDC -0.97% 0.00000509 28.4B PEPEBRL -2.17% 0.00001756 24B FLOKIUSDT -1.71% 0.00002355 22.5B BTTCTRY -0.16% 0.00001237 15B XECUSDT -0.73% 0.00000678 14.6B 1000SATSUSDT -1.87% 0.00001051 11.3B PEPEUSD1 -2.31% 0.00000339 10.5B LUNCUSDT -1.53% 0.00004963 9B WINUSDT -5.07% 0.00003031 9B PEPEFDUSD -2.30% 0.0000034 8.6B FLOKITRY -1.65% 0.001135 8B 1000SATSTRY -1.94% 0.000506 6.9B DOGSUSDT -3.61% 0.0000403 6.1B NEIROUSDT -1.73% 0.00008446 5.5B PEPEJPY -2.61% 0.000542 5.4B LUNCTRY -1.56% 0.002391 4.8B DOGSTRY -3.48% 0.001944 4.2B SHIBFDUSD -1.16% 0.0000051 3.7B NEXUSD — 0.00000144 3.5B NOICEUSD -4.78% 0.00001195 3.4B SHIBEUR -1.13% 0.00000439 3B FLOKIUSD -1.67% 0.0000235 2.7B SCUSDT -16.78% 0.000759 2.5B BONKFDUSD -1.35% 0.00000292 2.3B XECTRY -0.73% 0.0003267 2.3B SHIBEUR -0.90% 0.0000044 2.1B HEMIUSDT -0.56% 0.01428 2B SHIBGBP -1.05% 0.00000377 1.9B TUSDT +62.98% 0.0059 1.9B PUMPUSDT -4.73% 0.004172 1.7B NEIROTRY -1.45% 0.00407 1.6B SHIBBRL -1.02% 0.00002631 1.5B SHIBJPY -1.10% 0.000812 1.5B HMSTRUSDT — 0.0001692 1.3B TLMTRY +7.34% 0.0731 1.2B TLMUSDT +7.78% 0.001524 1.2B