29,100.94 -0.03% -9.50
- 1D High
- 29,145.89
- 1D Low
- 28,904.99
- 1D Volume
- 456.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
29,100.94 -0.03% -9.50
- 1D High
- 29,145.89
- 1D Low
- 28,904.99
- 1D Volume
- 454.6K
4,337.86 +0.31% +13.23
- 1D High
- 4,344.65
- 1D Low
- 4,282.29
- 1D Volume
- 199K
1.32 -1.64% -0.02206
- 1D High
- 1.35
- 1D Low
- 1.30
- 1D Volume
- 85.7K
64,243.90 -0.93% -602.40
- 1D High
- 64,951.30
- 1D Low
- 63,726.40
- 1D Volume
- 75.4K
76,932.92 -0.59% -453.68
- 1D High
- 77,754.34
- 1D Low
- 76,175.50
- 1D Volume
- 60.9K
7,651.47 +0.09% +6.61
- 1D High
- 7,657.37
- 1D Low
- 7,617.48
- 1D Volume
- 59K
7,651.47 +0.09% +6.61
- 1D High
- 7,657.37
- 1D Low
- 7,617.48
- 1D Volume
- 59K
52,944.40 +0.26% +139.10
- 1D High
- 52,989.30
- 1D Low
- 52,689.40
- 1D Volume
- 53K
52,944.40 +0.26% +139.10
- 1D High
- 52,989.30
- 1D Low
- 52,689.40
- 1D Volume
- 52.9K
59.22 -0.16% -0.09383
- 1D High
- 59.36
- 1D Low
- 59.09
- 1D Volume
- 52.3K
16.08 -0.49% -0.07916
- 1D High
- 16.19
- 1D Low
- 16.05
- 1D Volume
- 51.5K
25,876.30 +0.15% +37.70
- 1D High
- 25,937.30
- 1D Low
- 25,738.80
- 1D Volume
- 50.6K
3,216.48 +0.51% +16.48
- 1D High
- 3,221.42
- 1D Low
- 3,171.47
- 1D Volume
- 49.5K
8,299.11 +0.20% +16.80
- 1D High
- 8,309.60
- 1D Low
- 8,240.11
- 1D Volume
- 48.6K
3,744.91 +0.38% +14.11
- 1D High
- 3,750.36
- 1D Low
- 3,698.58
- 1D Volume
- 48.5K
65.00 -0.11% -0.07454
- 1D High
- 65.15
- 1D Low
- 64.96
- 1D Volume
- 47.6K
34.46 +0.15% +0.05302
- 1D High
- 34.48
- 1D Low
- 34.33
- 1D Volume
- 43K
64.44 +0.50% +0.323
- 1D High
- 64.60
- 1D Low
- 63.30
- 1D Volume
- 42.8K
17.73 -0.90% -0.16031
- 1D High
- 18.10
- 1D Low
- 17.66
- 1D Volume
- 42.1K
159.59 -0.38% -0.607
- 1D High
- 160.39
- 1D Low
- 159.43
- 1D Volume
- 41.6K
2.31 +0.87% +0.02002
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 39.5K
28.10 -0.98% -0.27792
- 1D High
- 28.42
- 1D Low
- 27.97
- 1D Volume
- 38.9K
12,277,838.00 -0.97% -119,895.00
- 1D High
- 12,460,083.00
- 1D Low
- 12,182,312.00
- 1D Volume
- 37.2K
34.65 -0.03% -0.01001
- 1D High
- 34.69
- 1D Low
- 34.58
- 1D Volume
- 35.9K
97.77 -1.68% -1.67
- 1D High
- 100.16
- 1D Low
- 96.84
- 1D Volume
- 35.6K
237.80 -0.27% -0.64
- 1D High
- 242.49
- 1D Low
- 235.04
- 1D Volume
- 35K
114.10 -0.32% -0.364
- 1D High
- 114.67
- 1D Low
- 113.83
- 1D Volume
- 33.9K
215.21 -0.58% -1.26
- 1D High
- 216.58
- 1D Low
- 215.09
- 1D Volume
- 33.6K
1.99 +1.01% +0.01989
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 32.9K
93.03 -1.45% -1.36
- 1D High
- 94.58
- 1D Low
- 92.76
- 1D Volume
- 32.9K
17.00 +0.08% +0.01275
- 1D High
- 17.02
- 1D Low
- 16.98
- 1D Volume
- 32.8K
6,066.61 +0.25% +15.03
- 1D High
- 6,074.15
- 1D Low
- 5,997.88
- 1D Volume
- 31.5K
10,760.10 +0.03% +3.30
- 1D High
- 10,808.10
- 1D Low
- 10,715.12
- 1D Volume
- 31K
0.33191 -0.38% -0.00125
- 1D High
- 0.33436
- 1D Low
- 0.33137
- 1D Volume
- 30.7K
9.63 +0.14% +0.01345
- 1D High
- 9.66
- 1D Low
- 9.61
- 1D Volume
- 30.5K
2,385.01 -1.33% -32.04
- 1D High
- 2,427.46
- 1D Low
- 2,354.67
- 1D Volume
- 30.3K
9.32 +0.04% +0.00384
- 1D High
- 9.34
- 1D Low
- 9.31
- 1D Volume
- 30.3K
184.84 -0.45% -0.829
- 1D High
- 185.69
- 1D Low
- 184.54
- 1D Volume
- 30.1K
1.35 -0.21% -0.00278
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 29.4K
1.89 -0.27% -0.0051
- 1D High
- 1.90
- 1D Low
- 1.89
- 1D Volume
- 29.1K
10.80 +0.01% +0.00125
- 1D High
- 10.81
- 1D Low
- 10.78
- 1D Volume
- 28.7K
196.06 -0.63% -1.24
- 1D High
- 197.31
- 1D Low
- 195.98
- 1D Volume
- 27.8K
114.71 -0.50% -0.576
- 1D High
- 115.38
- 1D Low
- 114.57
- 1D Volume
- 27.7K
1,740.90 +0.30% +5.23
- 1D High
- 1,745.65
- 1D Low
- 1,712.26
- 1D Volume
- 27.5K
11.14 +0.21% +0.02289
- 1D High
- 11.17
- 1D Low
- 11.11
- 1D Volume
- 25.8K
1,359.72 -0.88% -12.06
- 1D High
- 1,373.58
- 1D Low
- 1,358.69
- 1D Volume
- 25.6K
1.23 +1.14% +0.01388
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 25.3K
1.62 -0.13% -0.00211
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 25K
55.90 -0.03% -0.01841
- 1D High
- 55.93
- 1D Low
- 55.81
- 1D Volume
- 24.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USTEC | EXNESS | 29,100.94 | -0.03% -9.50 | 29,145.89 | 28,904.99 | 456.2K | Chart |
| USTEC_X100 | EXNESS | 29,100.94 | -0.03% -9.50 | 29,145.89 | 28,904.99 | 454.6K | Chart |
| XAUUSD | EXNESS | 4,337.86 | +0.31% +13.23 | 4,344.65 | 4,282.29 | 199K | Chart |
| XRPUSD | EXNESS | 1.32 | -1.64% -0.02206 | 1.35 | 1.30 | 85.7K | Chart |
| JP225 | EXNESS | 64,243.90 | -0.93% -602.40 | 64,951.30 | 63,726.40 | 75.4K | Chart |
| BTCUSD | EXNESS | 76,932.92 | -0.59% -453.68 | 77,754.34 | 76,175.50 | 60.9K | Chart |
| US500_X100 | EXNESS | 7,651.47 | +0.09% +6.61 | 7,657.37 | 7,617.48 | 59K | Chart |
| US500 | EXNESS | 7,651.47 | +0.09% +6.61 | 7,657.37 | 7,617.48 | 59K | Chart |
| US30 | EXNESS | 52,944.40 | +0.26% +139.10 | 52,989.30 | 52,689.40 | 53K | Chart |
| US30_X10 | EXNESS | 52,944.40 | +0.26% +139.10 | 52,989.30 | 52,689.40 | 52.9K | Chart |
| CHFTRY | EXNESS | 59.22 | -0.16% -0.09383 | 59.36 | 59.09 | 52.3K | Chart |
| USDZAR | EXNESS | 16.08 | -0.49% -0.07916 | 16.19 | 16.05 | 51.5K | Chart |
| DE30 | EXNESS | 25,876.30 | +0.15% +37.70 | 25,937.30 | 25,738.80 | 50.6K | Chart |
| XAUGBP | EXNESS | 3,216.48 | +0.51% +16.48 | 3,221.42 | 3,171.47 | 49.5K | Chart |
| FR40 | EXNESS | 8,299.11 | +0.20% +16.80 | 8,309.60 | 8,240.11 | 48.6K | Chart |
| XAUEUR | EXNESS | 3,744.91 | +0.38% +14.11 | 3,750.36 | 3,698.58 | 48.5K | Chart |
| GBPTRY | EXNESS | 65.00 | -0.11% -0.07454 | 65.15 | 64.96 | 47.6K | Chart |
| AUDTRY | EXNESS | 34.46 | +0.15% +0.05302 | 34.48 | 34.33 | 43K | Chart |
| XAGUSD | EXNESS | 64.44 | +0.50% +0.323 | 64.60 | 63.30 | 42.8K | Chart |
| BTCXAU | EXNESS | 17.73 | -0.90% -0.16031 | 18.10 | 17.66 | 42.1K | Chart |
| USDJPY | EXNESS | 159.59 | -0.38% -0.607 | 160.39 | 159.43 | 41.6K | Chart |
| GBPNZD | EXNESS | 2.31 | +0.87% +0.02002 | 2.32 | 2.29 | 39.5K | Chart |
| NZDTRY | EXNESS | 28.10 | -0.98% -0.27792 | 28.42 | 27.97 | 38.9K | Chart |
| BTCJPY | EXNESS | 12,277,838.00 | -0.97% -119,895.00 | 12,460,083.00 | 12,182,312.00 | 37.2K | Chart |
| CADTRY | EXNESS | 34.65 | -0.03% -0.01001 | 34.69 | 34.58 | 35.9K | Chart |
| SOLUSD | EXNESS | 97.77 | -1.68% -1.67 | 100.16 | 96.84 | 35.6K | Chart |
| BCHUSD | EXNESS | 237.80 | -0.27% -0.64 | 242.49 | 235.04 | 35K | Chart |
| AUDJPY | EXNESS | 114.10 | -0.32% -0.364 | 114.67 | 113.83 | 33.9K | Chart |
| GBPJPY | EXNESS | 215.21 | -0.58% -1.26 | 216.58 | 215.09 | 33.6K | Chart |
| EURNZD | EXNESS | 1.99 | +1.01% +0.01989 | 1.99 | 1.96 | 32.9K | Chart |
| NZDJPY | EXNESS | 93.03 | -1.45% -1.36 | 94.58 | 92.76 | 32.9K | Chart |
| USDMXN | EXNESS | 17.00 | +0.08% +0.01275 | 17.02 | 16.98 | 32.8K | Chart |
| XAUAUD | EXNESS | 6,066.61 | +0.25% +15.03 | 6,074.15 | 5,997.88 | 31.5K | Chart |
| UK100 | EXNESS | 10,760.10 | +0.03% +3.30 | 10,808.10 | 10,715.12 | 31K | Chart |
| TRYZAR | EXNESS | 0.33191 | -0.38% -0.00125 | 0.33436 | 0.33137 | 30.7K | Chart |
| USDSEK | EXNESS | 9.63 | +0.14% +0.01345 | 9.66 | 9.61 | 30.5K | Chart |
| ETHUSD | EXNESS | 2,385.01 | -1.33% -32.04 | 2,427.46 | 2,354.67 | 30.3K | Chart |
| USDNOK | EXNESS | 9.32 | +0.04% +0.00384 | 9.34 | 9.31 | 30.3K | Chart |
| EURJPY | EXNESS | 184.84 | -0.45% -0.829 | 185.69 | 184.54 | 30.1K | Chart |
| GBPUSD | EXNESS | 1.35 | -0.21% -0.00278 | 1.35 | 1.35 | 29.4K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.27% -0.0051 | 1.90 | 1.89 | 29.1K | Chart |
| EURNOK | EXNESS | 10.80 | +0.01% +0.00125 | 10.81 | 10.78 | 28.7K | Chart |
| CHFJPY | EXNESS | 196.06 | -0.63% -1.24 | 197.31 | 195.98 | 27.8K | Chart |
| CADJPY | EXNESS | 114.71 | -0.50% -0.576 | 115.38 | 114.57 | 27.7K | Chart |
| XPTUSD | EXNESS | 1,740.90 | +0.30% +5.23 | 1,745.65 | 1,712.26 | 27.5K | Chart |
| EURSEK | EXNESS | 11.14 | +0.21% +0.02289 | 11.17 | 11.11 | 25.8K | Chart |
| USDKRW | EXNESS | 1,359.72 | -0.88% -12.06 | 1,373.58 | 1,358.69 | 25.6K | Chart |
| AUDNZD | EXNESS | 1.23 | +1.14% +0.01388 | 1.23 | 1.21 | 25.3K | Chart |
| EURAUD | EXNESS | 1.62 | -0.13% -0.00211 | 1.63 | 1.62 | 25K | Chart |
| EURTRY | EXNESS | 55.90 | -0.03% -0.01841 | 55.93 | 55.81 | 24.3K | Chart |
USTEC -0.03% 29,100.94 456.2K USTEC_X100 -0.03% 29,100.94 454.6K XAUUSD +0.31% 4,337.86 199K XRPUSD -1.64% 1.32 85.7K JP225 -0.93% 64,243.90 75.4K BTCUSD -0.59% 76,932.92 60.9K US500_X100 +0.09% 7,651.47 59K US500 +0.09% 7,651.47 59K US30 +0.26% 52,944.40 53K US30_X10 +0.26% 52,944.40 52.9K CHFTRY -0.16% 59.22 52.3K USDZAR -0.49% 16.08 51.5K DE30 +0.15% 25,876.30 50.6K XAUGBP +0.51% 3,216.48 49.5K FR40 +0.20% 8,299.11 48.6K XAUEUR +0.38% 3,744.91 48.5K GBPTRY -0.11% 65.00 47.6K AUDTRY +0.15% 34.46 43K XAGUSD +0.50% 64.44 42.8K BTCXAU -0.90% 17.73 42.1K USDJPY -0.38% 159.59 41.6K GBPNZD +0.87% 2.31 39.5K NZDTRY -0.98% 28.10 38.9K BTCJPY -0.97% 12,277,838.00 37.2K CADTRY -0.03% 34.65 35.9K SOLUSD -1.68% 97.77 35.6K BCHUSD -0.27% 237.80 35K AUDJPY -0.32% 114.10 33.9K GBPJPY -0.58% 215.21 33.6K EURNZD +1.01% 1.99 32.9K NZDJPY -1.45% 93.03 32.9K USDMXN +0.08% 17.00 32.8K XAUAUD +0.25% 6,066.61 31.5K UK100 +0.03% 10,760.10 31K TRYZAR -0.38% 0.33191 30.7K USDSEK +0.14% 9.63 30.5K ETHUSD -1.33% 2,385.01 30.3K USDNOK +0.04% 9.32 30.3K EURJPY -0.45% 184.84 30.1K GBPUSD -0.21% 1.35 29.4K GBPAUD -0.27% 1.89 29.1K EURNOK +0.01% 10.80 28.7K CHFJPY -0.63% 196.06 27.8K CADJPY -0.50% 114.71 27.7K XPTUSD +0.30% 1,740.90 27.5K EURSEK +0.21% 11.14 25.8K USDKRW -0.88% 1,359.72 25.6K AUDNZD +1.14% 1.23 25.3K EURAUD -0.13% 1.62 25K EURTRY -0.03% 55.90 24.3K