29,088.90 -0.04% -10.30
- 1D High
- 29,133.50
- 1D Low
- 28,891.10
- 1D Volume
- 343.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
4,340.09 +0.27% +11.80
- 1D High
- 4,344.37
- 1D Low
- 4,282.62
- 1D Volume
- 301.3K
215.21 -0.61% -1.32
- 1D High
- 216.59
- 1D Low
- 215.10
- 1D Volume
- 235.2K
1.62 -0.17% -0.00268
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 202.6K
184.84 -0.47% -0.871
- 1D High
- 185.75
- 1D Low
- 184.55
- 1D Volume
- 186.8K
16.08 -0.54% -0.08682
- 1D High
- 16.20
- 1D Low
- 16.06
- 1D Volume
- 181.1K
114.11 -0.30% -0.347
- 1D High
- 114.68
- 1D Low
- 113.84
- 1D Volume
- 173.6K
1.23 +1.13% +0.0137
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 171.5K
64.49 +0.64% +0.4075
- 1D High
- 64.60
- 1D Low
- 63.31
- 1D Volume
- 170.3K
159.58 -0.39% -0.624
- 1D High
- 160.39
- 1D Low
- 159.43
- 1D Volume
- 164.1K
17.00 +0.07% +0.01115
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 160.9K
1.61 +0.04% +0.00063
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 159.3K
1.89 -0.31% -0.00578
- 1D High
- 1.90
- 1D Low
- 1.89
- 1D Volume
- 154.4K
11.16 +0.10% +0.01125
- 1D High
- 11.19
- 1D Low
- 11.14
- 1D Volume
- 141.6K
9.63 +0.18% +0.01732
- 1D High
- 9.67
- 1D Low
- 9.61
- 1D Volume
- 137.5K
1.35 -0.22% -0.00298
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 135.6K
367.81 -0.20% -0.754
- 1D High
- 371.63
- 1D Low
- 367.61
- 1D Volume
- 115.6K
196.06 -0.66% -1.31
- 1D High
- 197.42
- 1D Low
- 195.99
- 1D Volume
- 114.3K
1,738.34 +0.00% +0.023
- 1D High
- 1,742.06
- 1D Low
- 1,707.37
- 1D Volume
- 108.8K
317.56 -0.12% -0.378
- 1D High
- 321.11
- 1D Low
- 317.33
- 1D Volume
- 106.8K
9.33 +0.04% +0.00419
- 1D High
- 9.35
- 1D Low
- 9.32
- 1D Volume
- 103.9K
0.71506 +0.09% +0.00062
- 1D High
- 0.71532
- 1D Low
- 0.71215
- 1D Volume
- 96.9K
10.81 -0.03% -0.00364
- 1D High
- 10.82
- 1D Low
- 10.79
- 1D Volume
- 95.4K
0.58302 -1.04% -0.00611
- 1D High
- 0.58975
- 1D Low
- 0.58021
- 1D Volume
- 88.7K
1.10 +0.05% +0.00060
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 87.6K
1.39 +0.12% +0.00165
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 86.6K
6.72 -0.02% -0.0011
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 86.1K
1.88 -0.10% -0.0019
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 85.7K
93.04 -1.41% -1.33
- 1D High
- 94.58
- 1D Low
- 92.76
- 1D Volume
- 84.4K
25,346.50 +0.49% +122.40
- 1D High
- 25,368.00
- 1D Low
- 24,973.20
- 1D Volume
- 82K
20.89 +0.00% +0.00015
- 1D High
- 20.95
- 1D Low
- 20.86
- 1D Volume
- 81.8K
25,867.70 +0.12% +30.40
- 1D High
- 25,930.70
- 1D Low
- 25,730.20
- 1D Volume
- 75.3K
0.85888 +0.14% +0.0012
- 1D High
- 0.859
- 1D Low
- 0.85677
- 1D Volume
- 74.8K
2.31 +0.82% +0.0188
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 73.2K
114.70 -0.51% -0.586
- 1D High
- 115.39
- 1D Low
- 114.57
- 1D Volume
- 73.2K
64,251.20 -0.94% -608.80
- 1D High
- 64,920.00
- 1D Low
- 63,713.70
- 1D Volume
- 71.3K
1.16 -0.08% -0.00093
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 70K
1.27 -0.03% -0.00036
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 65.1K
1.99 +0.96% +0.01892
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 64.3K
0.81391 +0.28% +0.00227
- 1D High
- 0.81569
- 1D Low
- 0.81141
- 1D Volume
- 63.2K
0.94275 +0.19% +0.00182
- 1D High
- 0.94354
- 1D Low
- 0.94053
- 1D Volume
- 63.1K
52,917.70 +0.26% +136.00
- 1D High
- 52,960.20
- 1D Low
- 52,662.20
- 1D Volume
- 62.5K
2,929.19 +0.22% +6.32
- 1D High
- 2,932.59
- 1D Low
- 2,911.79
- 1D Volume
- 60.4K
21.69 -0.76% -0.16516
- 1D High
- 21.88
- 1D Low
- 21.67
- 1D Volume
- 57.7K
18.63 -0.61% -0.11526
- 1D High
- 18.76
- 1D Low
- 18.61
- 1D Volume
- 52.5K
14,641.50 -1.00% -147.50
- 1D High
- 14,777.00
- 1D Low
- 14,566.50
- 1D Volume
- 50.2K
19.76 -0.81% -0.16181
- 1D High
- 19.94
- 1D Low
- 19.74
- 1D Volume
- 50.2K
7,646.10 +0.08% +6.40
- 1D High
- 7,651.80
- 1D Low
- 7,611.80
- 1D Volume
- 46.3K
0.74204 -1.06% -0.00798
- 1D High
- 0.75117
- 1D Low
- 0.73932
- 1D Volume
- 42K
1.72 -0.25% -0.00423
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 41.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,088.90 | -0.04% -10.30 | 29,133.50 | 28,891.10 | 343.5K | Chart |
| XAUUSD | OANDAMT | 4,340.09 | +0.27% +11.80 | 4,344.37 | 4,282.62 | 301.3K | Chart |
| GBPJPY | OANDAMT | 215.21 | -0.61% -1.32 | 216.59 | 215.10 | 235.2K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.17% -0.00268 | 1.63 | 1.62 | 202.6K | Chart |
| EURJPY | OANDAMT | 184.84 | -0.47% -0.871 | 185.75 | 184.55 | 186.8K | Chart |
| USDZAR | OANDAMT | 16.08 | -0.54% -0.08682 | 16.20 | 16.06 | 181.1K | Chart |
| AUDJPY | OANDAMT | 114.11 | -0.30% -0.347 | 114.68 | 113.84 | 173.6K | Chart |
| AUDNZD | OANDAMT | 1.23 | +1.13% +0.0137 | 1.23 | 1.21 | 171.5K | Chart |
| XAGUSD | OANDAMT | 64.49 | +0.64% +0.4075 | 64.60 | 63.31 | 170.3K | Chart |
| USDJPY | OANDAMT | 159.58 | -0.39% -0.624 | 160.39 | 159.43 | 164.1K | Chart |
| USDMXN | OANDAMT | 17.00 | +0.07% +0.01115 | 17.03 | 16.97 | 160.9K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.04% +0.00063 | 1.61 | 1.61 | 159.3K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.31% -0.00578 | 1.90 | 1.89 | 154.4K | Chart |
| EURSEK | OANDAMT | 11.16 | +0.10% +0.01125 | 11.19 | 11.14 | 141.6K | Chart |
| USDSEK | OANDAMT | 9.63 | +0.18% +0.01732 | 9.67 | 9.61 | 137.5K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.22% -0.00298 | 1.35 | 1.35 | 135.6K | Chart |
| EURHUF | OANDAMT | 367.81 | -0.20% -0.754 | 371.63 | 367.61 | 115.6K | Chart |
| CHFJPY | OANDAMT | 196.06 | -0.66% -1.31 | 197.42 | 195.99 | 114.3K | Chart |
| XPTUSD | OANDAMT | 1,738.34 | +0.00% +0.023 | 1,742.06 | 1,707.37 | 108.8K | Chart |
| USDHUF | OANDAMT | 317.56 | -0.12% -0.378 | 321.11 | 317.33 | 106.8K | Chart |
| USDNOK | OANDAMT | 9.33 | +0.04% +0.00419 | 9.35 | 9.32 | 103.9K | Chart |
| AUDUSD | OANDAMT | 0.71506 | +0.09% +0.00062 | 0.71532 | 0.71215 | 96.9K | Chart |
| EURNOK | OANDAMT | 10.81 | -0.03% -0.00364 | 10.82 | 10.79 | 95.4K | Chart |
| NZDUSD | OANDAMT | 0.58302 | -1.04% -0.00611 | 0.58975 | 0.58021 | 88.7K | Chart |
| GBPCHF | OANDAMT | 1.10 | +0.05% +0.00060 | 1.10 | 1.10 | 87.6K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.12% +0.00165 | 1.39 | 1.39 | 86.6K | Chart |
| USDCNH | OANDAMT | 6.72 | -0.02% -0.0011 | 6.73 | 6.72 | 86.1K | Chart |
| GBPCAD | OANDAMT | 1.88 | -0.10% -0.0019 | 1.88 | 1.88 | 85.7K | Chart |
| NZDJPY | OANDAMT | 93.04 | -1.41% -1.33 | 94.58 | 92.76 | 84.4K | Chart |
| HK50 | OANDAMT | 25,346.50 | +0.49% +122.40 | 25,368.00 | 24,973.20 | 82K | Chart |
| USDCZK | OANDAMT | 20.89 | +0.00% +0.00015 | 20.95 | 20.86 | 81.8K | Chart |
| GERMANY30 | OANDAMT | 25,867.70 | +0.12% +30.40 | 25,930.70 | 25,730.20 | 75.3K | Chart |
| EURGBP | OANDAMT | 0.85888 | +0.14% +0.0012 | 0.859 | 0.85677 | 74.8K | Chart |
| GBPNZD | OANDAMT | 2.31 | +0.82% +0.0188 | 2.32 | 2.29 | 73.2K | Chart |
| CADJPY | OANDAMT | 114.70 | -0.51% -0.586 | 115.39 | 114.57 | 73.2K | Chart |
| JP225 | OANDAMT | 64,251.20 | -0.94% -608.80 | 64,920.00 | 63,713.70 | 71.3K | Chart |
| EURUSD | OANDAMT | 1.16 | -0.08% -0.00093 | 1.16 | 1.16 | 70K | Chart |
| USDSGD | OANDAMT | 1.27 | -0.03% -0.00036 | 1.27 | 1.27 | 65.1K | Chart |
| EURNZD | OANDAMT | 1.99 | +0.96% +0.01892 | 1.99 | 1.96 | 64.3K | Chart |
| USDCHF | OANDAMT | 0.81391 | +0.28% +0.00227 | 0.81569 | 0.81141 | 63.2K | Chart |
| EURCHF | OANDAMT | 0.94275 | +0.19% +0.00182 | 0.94354 | 0.94053 | 63.1K | Chart |
| US30USD | OANDAMT | 52,917.70 | +0.26% +136.00 | 52,960.20 | 52,662.20 | 62.5K | Chart |
| US2000USD | OANDAMT | 2,929.19 | +0.22% +6.32 | 2,932.59 | 2,911.79 | 60.4K | Chart |
| GBPZAR | OANDAMT | 21.69 | -0.76% -0.16516 | 21.88 | 21.67 | 57.7K | Chart |
| EURZAR | OANDAMT | 18.63 | -0.61% -0.11526 | 18.76 | 18.61 | 52.5K | Chart |
| CN50USD | OANDAMT | 14,641.50 | -1.00% -147.50 | 14,777.00 | 14,566.50 | 50.2K | Chart |
| CHFZAR | OANDAMT | 19.76 | -0.81% -0.16181 | 19.94 | 19.74 | 50.2K | Chart |
| SPX500USD | OANDAMT | 7,646.10 | +0.08% +6.40 | 7,651.80 | 7,611.80 | 46.3K | Chart |
| NZDSGD | OANDAMT | 0.74204 | -1.06% -0.00798 | 0.75117 | 0.73932 | 42K | Chart |
| GBPSGD | OANDAMT | 1.72 | -0.25% -0.00423 | 1.72 | 1.72 | 41.6K | Chart |
NAS100USD -0.04% 29,088.90 343.5K XAUUSD +0.27% 4,340.09 301.3K GBPJPY -0.61% 215.21 235.2K EURAUD -0.17% 1.62 202.6K EURJPY -0.47% 184.84 186.8K USDZAR -0.54% 16.08 181.1K AUDJPY -0.30% 114.11 173.6K AUDNZD +1.13% 1.23 171.5K XAGUSD +0.64% 64.49 170.3K USDJPY -0.39% 159.58 164.1K USDMXN +0.07% 17.00 160.9K EURCAD +0.04% 1.61 159.3K GBPAUD -0.31% 1.89 154.4K EURSEK +0.10% 11.16 141.6K USDSEK +0.18% 9.63 137.5K GBPUSD -0.22% 1.35 135.6K EURHUF -0.20% 367.81 115.6K CHFJPY -0.66% 196.06 114.3K XPTUSD +0.00% 1,738.34 108.8K USDHUF -0.12% 317.56 106.8K USDNOK +0.04% 9.33 103.9K AUDUSD +0.09% 0.71506 96.9K EURNOK -0.03% 10.81 95.4K NZDUSD -1.04% 0.58302 88.7K GBPCHF +0.05% 1.10 87.6K USDCAD +0.12% 1.39 86.6K USDCNH -0.02% 6.72 86.1K GBPCAD -0.10% 1.88 85.7K NZDJPY -1.41% 93.04 84.4K HK50 +0.49% 25,346.50 82K USDCZK +0.00% 20.89 81.8K GERMANY30 +0.12% 25,867.70 75.3K EURGBP +0.14% 0.85888 74.8K GBPNZD +0.82% 2.31 73.2K CADJPY -0.51% 114.70 73.2K JP225 -0.94% 64,251.20 71.3K EURUSD -0.08% 1.16 70K USDSGD -0.03% 1.27 65.1K EURNZD +0.96% 1.99 64.3K USDCHF +0.28% 0.81391 63.2K EURCHF +0.19% 0.94275 63.1K US30USD +0.26% 52,917.70 62.5K US2000USD +0.22% 2,929.19 60.4K GBPZAR -0.76% 21.69 57.7K EURZAR -0.61% 18.63 52.5K CN50USD -1.00% 14,641.50 50.2K CHFZAR -0.81% 19.76 50.2K SPX500USD +0.08% 7,646.10 46.3K NZDSGD -1.06% 0.74204 42K GBPSGD -0.25% 1.72 41.6K