Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 02, 2026

1–50 of 3,632 stocks

Live · refreshes every 15 seconds

IDEA NSE

14.53 — —

1D High: 14.72
1D Low: 13.93
1D Volume: 526.7M

IFCI NSE

97.72 +11.99% +10.46

1D High: 99.49
1D Low: 87.01
1D Volume: 428M

PCJEWELLER NSE

10.17 -1.45% -0.15

1D High: 10.39
1D Low: 9.98
1D Volume: 274.8M

ALOKINDS NSE

7.78 +1.17% +0.090

1D High: 8.19
1D Low: 7.06
1D Volume: 117.3M

MILKYMIST NSE

249.60 +7.57% +17.57

1D High: 255.23
1D Low: 228.36
1D Volume: 56.6M

TATAGOLD NSE

14.53 -1.36% -0.20

1D High: 14.69
1D Low: 14.33
1D Volume: 55M

SUZLON NSE

45.46 — —

1D High: 46.39
1D Low: 45.46
1D Volume: 52.6M

UJJIVANSFB NSE

64.15 -1.85% -1.21

1D High: 65.49
1D Low: 61.40
1D Volume: 49.4M

YESBANK NSE

22.15 — —

1D High: 22.15
1D Low: 21.82
1D Volume: 44.8M

OLAELEC NSE

38.95 -3.85% -1.56

1D High: 40.25
1D Low: 38.80
1D Volume: 44.5M

HDFCBANK NSE

700.80 — —

1D High: 705.65
1D Low: 700.00
1D Volume: 36.9M

MOREPENLAB NSE

111.79 +7.85% +8.14

1D High: 114.00
1D Low: 103.55
1D Volume: 36.4M

GOLDBEES NSE

123.57 -1.41% -1.77

1D High: 124.29
1D Low: 122.75
1D Volume: 36.2M

COALINDIA NSE

417.85 — —

1D High: 422.40
1D Low: 406.50
1D Volume: 34.1M

VOGL NSE

38.53 +1.99% +0.75

1D High: 39.06
1D Low: 37.46
1D Volume: 33.2M

ATALREAL NSE

25.52 -4.24% -1.13

1D High: 26.84
1D Low: 25.01
1D Volume: 32.8M

TATSILV NSE

21.89 -0.86% -0.19

1D High: 22.63
1D Low: 21.52
1D Volume: 32.6M

HCC NSE

23.16 -0.86% -0.20

1D High: 23.74
1D Low: 22.90
1D Volume: 32.4M

GTLINFRA NSE

1.16 +0.87% +0.010

1D High: 1.18
1D Low: 1.15
1D Volume: 31.3M

VISL NSE

37.25 +4.99% +1.77

1D High: 37.25
1D Low: 35.01
1D Volume: 31.1M

DHARAN NSE

0.15 +7.14% +0.010

1D High: 0.15
1D Low: 0.13
1D Volume: 30.7M

BODALCHEM NSE

143.60 +13.28% +16.84

1D High: 151.89
1D Low: 119.00
1D Volume: 30.3M

OMAXE NSE

133.60 +5.39% +6.83

1D High: 136.00
1D Low: 123.38
1D Volume: 29.6M

SYNCOMF NSE

21.45 +6.88% +1.38

1D High: 21.65
1D Low: 19.64
1D Volume: 29M

IRB NSE

19.20 -0.78% -0.15

1D High: 19.59
1D Low: 19.11
1D Volume: 28.9M

BAJAJHIND NSE

21.89 -0.14% -0.030

1D High: 22.33
1D Low: 21.57
1D Volume: 28.9M

MOTISONS NSE

15.42 -2.84% -0.45

1D High: 15.96
1D Low: 15.26
1D Volume: 28.6M

TBZ NSE

414.00 +12.87% +47.20

1D High: 430.00
1D Low: 379.05
1D Volume: 27.9M

NIACL NSE

198.50 +6.85% +12.73

1D High: 201.40
1D Low: 182.41
1D Volume: 24.3M

MEESHO NSE

211.62 +3.15% +6.47

1D High: 213.95
1D Low: 204.60
1D Volume: 23.2M

JPPOWER NSE

16.39 -1.03% -0.17

1D High: 16.55
1D Low: 16.28
1D Volume: 21.8M

KALYANKJIL NSE

590.00 — —

1D High: 595.45
1D Low: 556.50
1D Volume: 21.2M

PNB NSE

117.00 — —

1D High: 117.25
1D Low: 113.92
1D Volume: 21.1M

GROWW NSE

189.70 +0.15% +0.29

1D High: 190.23
1D Low: 185.35
1D Volume: 21.1M

FILATFASH NSE

0.19 +5.56% +0.010

1D High: 0.19
1D Low: 0.18
1D Volume: 21M

PINELABS NSE

162.80 +1.82% +2.91

1D High: 164.40
1D Low: 158.27
1D Volume: 20.3M

ETERNAL NSE

327.30 — —

1D High: 327.50
1D Low: 320.30
1D Volume: 20.1M

TATASTEEL NSE

183.85 — —

1D High: 184.06
1D Low: 181.44
1D Volume: 19.5M

INDOCO NSE

273.11 +12.00% +29.27

1D High: 287.80
1D Low: 241.34
1D Volume: 19.2M

KWIL NSE

43.48 -1.96% -0.87

1D High: 44.69
1D Low: 42.75
1D Volume: 19.2M

MOTHERSON NSE

163.30 — —

1D High: 163.80
1D Low: 159.92
1D Volume: 18.9M

SAIL NSE

196.50 — —

1D High: 198.39
1D Low: 190.27
1D Volume: 18.7M

SILVERBEES NSE

215.58 -0.98% -2.14

1D High: 216.79
1D Low: 214.03
1D Volume: 18.6M

ZEEL NSE

90.60 -3.01% -2.81

1D High: 93.34
1D Low: 90.20
1D Volume: 18.5M

ADANIPOWER NSE

207.70 — —

1D High: 207.70
1D Low: 200.12
1D Volume: 18.2M

MAHABANK NSE

82.40 — —

1D High: 84.30
1D Low: 81.31
1D Volume: 17.8M

SKYWAYS NSE

129.24 +2.93% +3.68

1D High: 132.99
1D Low: 128.00
1D Volume: 17.6M

AVANCE NSE

0.83 +1.22% +0.010

1D High: 0.85
1D Low: 0.80
1D Volume: 17.1M

HFCL NSE

225.98 -4.50% -10.66

1D High: 238.89
1D Low: 225.01
1D Volume: 17M

SWIGGY NSE

267.70 — —

1D High: 270.10
1D Low: 264.55
1D Volume: 17M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
IDEA	NSE	14.53	— —	14.72	13.93	526.7M	Chart
IFCI	NSE	97.72	+11.99% +10.46	99.49	87.01	428M	Chart
PCJEWELLER	NSE	10.17	-1.45% -0.15	10.39	9.98	274.8M	Chart
ALOKINDS	NSE	7.78	+1.17% +0.090	8.19	7.06	117.3M	Chart
MILKYMIST	NSE	249.60	+7.57% +17.57	255.23	228.36	56.6M	Chart
TATAGOLD	NSE	14.53	-1.36% -0.20	14.69	14.33	55M	Chart
SUZLON	NSE	45.46	— —	46.39	45.46	52.6M	Chart
UJJIVANSFB	NSE	64.15	-1.85% -1.21	65.49	61.40	49.4M	Chart
YESBANK	NSE	22.15	— —	22.15	21.82	44.8M	Chart
OLAELEC	NSE	38.95	-3.85% -1.56	40.25	38.80	44.5M	Chart
HDFCBANK	NSE	700.80	— —	705.65	700.00	36.9M	Chart
MOREPENLAB	NSE	111.79	+7.85% +8.14	114.00	103.55	36.4M	Chart
GOLDBEES	NSE	123.57	-1.41% -1.77	124.29	122.75	36.2M	Chart
COALINDIA	NSE	417.85	— —	422.40	406.50	34.1M	Chart
VOGL	NSE	38.53	+1.99% +0.75	39.06	37.46	33.2M	Chart
ATALREAL	NSE	25.52	-4.24% -1.13	26.84	25.01	32.8M	Chart
TATSILV	NSE	21.89	-0.86% -0.19	22.63	21.52	32.6M	Chart
HCC	NSE	23.16	-0.86% -0.20	23.74	22.90	32.4M	Chart
GTLINFRA	NSE	1.16	+0.87% +0.010	1.18	1.15	31.3M	Chart
VISL	NSE	37.25	+4.99% +1.77	37.25	35.01	31.1M	Chart
DHARAN	NSE	0.15	+7.14% +0.010	0.15	0.13	30.7M	Chart
BODALCHEM	NSE	143.60	+13.28% +16.84	151.89	119.00	30.3M	Chart
OMAXE	NSE	133.60	+5.39% +6.83	136.00	123.38	29.6M	Chart
SYNCOMF	NSE	21.45	+6.88% +1.38	21.65	19.64	29M	Chart
IRB	NSE	19.20	-0.78% -0.15	19.59	19.11	28.9M	Chart
BAJAJHIND	NSE	21.89	-0.14% -0.030	22.33	21.57	28.9M	Chart
MOTISONS	NSE	15.42	-2.84% -0.45	15.96	15.26	28.6M	Chart
TBZ	NSE	414.00	+12.87% +47.20	430.00	379.05	27.9M	Chart
NIACL	NSE	198.50	+6.85% +12.73	201.40	182.41	24.3M	Chart
MEESHO	NSE	211.62	+3.15% +6.47	213.95	204.60	23.2M	Chart
JPPOWER	NSE	16.39	-1.03% -0.17	16.55	16.28	21.8M	Chart
KALYANKJIL	NSE	590.00	— —	595.45	556.50	21.2M	Chart
PNB	NSE	117.00	— —	117.25	113.92	21.1M	Chart
GROWW	NSE	189.70	+0.15% +0.29	190.23	185.35	21.1M	Chart
FILATFASH	NSE	0.19	+5.56% +0.010	0.19	0.18	21M	Chart
PINELABS	NSE	162.80	+1.82% +2.91	164.40	158.27	20.3M	Chart
ETERNAL	NSE	327.30	— —	327.50	320.30	20.1M	Chart
TATASTEEL	NSE	183.85	— —	184.06	181.44	19.5M	Chart
INDOCO	NSE	273.11	+12.00% +29.27	287.80	241.34	19.2M	Chart
KWIL	NSE	43.48	-1.96% -0.87	44.69	42.75	19.2M	Chart
MOTHERSON	NSE	163.30	— —	163.80	159.92	18.9M	Chart
SAIL	NSE	196.50	— —	198.39	190.27	18.7M	Chart
SILVERBEES	NSE	215.58	-0.98% -2.14	216.79	214.03	18.6M	Chart
ZEEL	NSE	90.60	-3.01% -2.81	93.34	90.20	18.5M	Chart
ADANIPOWER	NSE	207.70	— —	207.70	200.12	18.2M	Chart
MAHABANK	NSE	82.40	— —	84.30	81.31	17.8M	Chart
SKYWAYS	NSE	129.24	+2.93% +3.68	132.99	128.00	17.6M	Chart
AVANCE	NSE	0.83	+1.22% +0.010	0.85	0.80	17.1M	Chart
HFCL	NSE	225.98	-4.50% -10.66	238.89	225.01	17M	Chart
SWIGGY	NSE	267.70	— —	270.10	264.55	17M	Chart