4,341.36 +0.29% +12.71
- 1D High
- 4,344.49
- 1D Low
- 4,282.47
- 1D Volume
- 180.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
215.17 -0.60% -1.30
- 1D High
- 216.58
- 1D Low
- 215.01
- 1D Volume
- 117.1K
64.66 +0.89% +0.572
- 1D High
- 64.73
- 1D Low
- 63.30
- 1D Volume
- 116.6K
1.62 -0.19% -0.00308
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 111.9K
114.12 -0.26% -0.301
- 1D High
- 114.67
- 1D Low
- 113.84
- 1D Volume
- 110.2K
1.89 -0.32% -0.0061
- 1D High
- 1.90
- 1D Low
- 1.88
- 1D Volume
- 108K
184.79 -0.48% -0.885
- 1D High
- 185.75
- 1D Low
- 184.54
- 1D Volume
- 104.9K
0.99511 +0.26% +0.00258
- 1D High
- 0.99549
- 1D Low
- 0.99093
- 1D Volume
- 99.9K
159.58 -0.36% -0.581
- 1D High
- 160.39
- 1D Low
- 159.43
- 1D Volume
- 97.5K
195.91 -0.73% -1.44
- 1D High
- 197.41
- 1D Low
- 195.82
- 1D Volume
- 93.7K
1.23 +1.31% +0.01588
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 93.4K
1.88 -0.08% -0.00152
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 92.4K
114.67 -0.52% -0.595
- 1D High
- 115.38
- 1D Low
- 114.56
- 1D Volume
- 92.2K
92.90 -1.54% -1.45
- 1D High
- 94.55
- 1D Low
- 92.76
- 1D Volume
- 90.2K
2.32 +1.00% +0.02293
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 89K
1.99 +1.14% +0.02245
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 87.2K
1.61 +0.05% +0.00074
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 82.9K
17.00 +0.05% +0.00812
- 1D High
- 17.03
- 1D Low
- 16.97
- 1D Volume
- 76.4K
1.10 +0.13% +0.00146
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 70.9K
1.35 -0.23% -0.00314
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 68.3K
6.72 -0.02% -0.00122
- 1D High
- 6.73
- 1D Low
- 6.72
- 1D Volume
- 68K
29,044.30 -0.23% -65.60
- 1D High
- 29,144.30
- 1D Low
- 28,905.30
- 1D Volume
- 65.1K
0.81011 -1.02% -0.00835
- 1D High
- 0.81959
- 1D Low
- 0.80856
- 1D Volume
- 64.3K
0.58213 -1.18% -0.00693
- 1D High
- 0.58964
- 1D Low
- 0.58018
- 1D Volume
- 61.4K
0.71507 +0.10% +0.00072
- 1D High
- 0.71532
- 1D Low
- 0.7121
- 1D Volume
- 60.8K
1.39 +0.16% +0.00223
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 60.3K
88.48 -0.96% -0.86
- 1D High
- 90.75
- 1D Low
- 87.72
- 1D Volume
- 55.2K
0.58527 +0.22% +0.0013
- 1D High
- 0.58555
- 1D Low
- 0.58322
- 1D Volume
- 52.9K
2,382.70 -1.52% -36.80
- 1D High
- 2,427.40
- 1D Low
- 2,354.60
- 1D Volume
- 52.4K
0.58244 +0.47% +0.0027
- 1D High
- 0.58272
- 1D Low
- 0.57922
- 1D Volume
- 49K
0.94318 +0.26% +0.00242
- 1D High
- 0.94348
- 1D Low
- 0.94014
- 1D Volume
- 47.4K
93.70 -0.75% -0.71
- 1D High
- 96.04
- 1D Low
- 92.70
- 1D Volume
- 46K
1.16 -0.11% -0.0013
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 44.9K
76,742.30 -0.84% -653.60
- 1D High
- 77,740.60
- 1D Low
- 76,209.20
- 1D Volume
- 44.2K
243.48 -1.00% -2.45
- 1D High
- 249.68
- 1D Low
- 242.26
- 1D Volume
- 43.8K
0.85877 +0.13% +0.00115
- 1D High
- 0.85935
- 1D Low
- 0.85673
- 1D Volume
- 43.6K
0.81453 +0.37% +0.00302
- 1D High
- 0.81565
- 1D Low
- 0.81075
- 1D Volume
- 43.2K
1.32 -2.27% -0.0307
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 42.8K
0.47415 -0.79% -0.00378
- 1D High
- 0.47926
- 1D Low
- 0.47296
- 1D Volume
- 42.6K
1.27 +0.06% +0.00081
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 38.5K
48.85 -1.47% -0.73
- 1D High
- 50.04
- 1D Low
- 48.45
- 1D Volume
- 35.8K
64,134.00 -1.16% -752.00
- 1D High
- 64,942.00
- 1D Low
- 63,721.00
- 1D Volume
- 28.3K
52,896.00 +0.17% +89.00
- 1D High
- 52,986.00
- 1D Low
- 52,689.00
- 1D Volume
- 26.2K
25,872.00 +0.12% +30.90
- 1D High
- 25,937.00
- 1D Low
- 25,739.50
- 1D Volume
- 23K
25,318.40 +0.48% +121.70
- 1D High
- 25,340.40
- 1D Low
- 24,953.40
- 1D Volume
- 20.3K
7,642.60 -0.03% -2.40
- 1D High
- 7,657.20
- 1D Low
- 7,617.30
- 1D Volume
- 20.1K
10,752.70 -0.01% -0.60
- 1D High
- 10,807.70
- 1D Low
- 10,715.20
- 1D Volume
- 14.9K
8,297.00 +0.21% +17.60
- 1D High
- 8,309.50
- 1D Low
- 8,240.00
- 1D Volume
- 10K
7.84 +0.02% +0.00149
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.8K
8,985.30 +0.27% +24.40
- 1D High
- 8,994.30
- 1D Low
- 8,921.30
- 1D Volume
- 7.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUUSD | XCHIEF | 4,341.36 | +0.29% +12.71 | 4,344.49 | 4,282.47 | 180.9K | Chart |
| GBPJPY | XCHIEF | 215.17 | -0.60% -1.30 | 216.58 | 215.01 | 117.1K | Chart |
| XAGUSD | XCHIEF | 64.66 | +0.89% +0.572 | 64.73 | 63.30 | 116.6K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.19% -0.00308 | 1.63 | 1.62 | 111.9K | Chart |
| AUDJPY | XCHIEF | 114.12 | -0.26% -0.301 | 114.67 | 113.84 | 110.2K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.32% -0.0061 | 1.90 | 1.88 | 108K | Chart |
| EURJPY | XCHIEF | 184.79 | -0.48% -0.885 | 185.75 | 184.54 | 104.9K | Chart |
| AUDCAD | XCHIEF | 0.99511 | +0.26% +0.00258 | 0.99549 | 0.99093 | 99.9K | Chart |
| USDJPY | XCHIEF | 159.58 | -0.36% -0.581 | 160.39 | 159.43 | 97.5K | Chart |
| CHFJPY | XCHIEF | 195.91 | -0.73% -1.44 | 197.41 | 195.82 | 93.7K | Chart |
| AUDNZD | XCHIEF | 1.23 | +1.31% +0.01588 | 1.23 | 1.21 | 93.4K | Chart |
| GBPCAD | XCHIEF | 1.88 | -0.08% -0.00152 | 1.88 | 1.87 | 92.4K | Chart |
| CADJPY | XCHIEF | 114.67 | -0.52% -0.595 | 115.38 | 114.56 | 92.2K | Chart |
| NZDJPY | XCHIEF | 92.90 | -1.54% -1.45 | 94.55 | 92.76 | 90.2K | Chart |
| GBPNZD | XCHIEF | 2.32 | +1.00% +0.02293 | 2.32 | 2.29 | 89K | Chart |
| EURNZD | XCHIEF | 1.99 | +1.14% +0.02245 | 1.99 | 1.96 | 87.2K | Chart |
| EURCAD | XCHIEF | 1.61 | +0.05% +0.00074 | 1.61 | 1.61 | 82.9K | Chart |
| USDMXN | XCHIEF | 17.00 | +0.05% +0.00812 | 17.03 | 16.97 | 76.4K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.13% +0.00146 | 1.10 | 1.10 | 70.9K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.23% -0.00314 | 1.35 | 1.35 | 68.3K | Chart |
| USDCNH | XCHIEF | 6.72 | -0.02% -0.00122 | 6.73 | 6.72 | 68K | Chart |
| NQ100 | XCHIEF | 29,044.30 | -0.23% -65.60 | 29,144.30 | 28,905.30 | 65.1K | Chart |
| NZDCAD | XCHIEF | 0.81011 | -1.02% -0.00835 | 0.81959 | 0.80856 | 64.3K | Chart |
| NZDUSD | XCHIEF | 0.58213 | -1.18% -0.00693 | 0.58964 | 0.58018 | 61.4K | Chart |
| AUDUSD | XCHIEF | 0.71507 | +0.10% +0.00072 | 0.71532 | 0.7121 | 60.8K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.16% +0.00223 | 1.39 | 1.39 | 60.3K | Chart |
| XTIUSD | XCHIEF | 88.48 | -0.96% -0.86 | 90.75 | 87.72 | 55.2K | Chart |
| CADCHF | XCHIEF | 0.58527 | +0.22% +0.0013 | 0.58555 | 0.58322 | 52.9K | Chart |
| ETHUSD | XCHIEF | 2,382.70 | -1.52% -36.80 | 2,427.40 | 2,354.60 | 52.4K | Chart |
| AUDCHF | XCHIEF | 0.58244 | +0.47% +0.0027 | 0.58272 | 0.57922 | 49K | Chart |
| EURCHF | XCHIEF | 0.94318 | +0.26% +0.00242 | 0.94348 | 0.94014 | 47.4K | Chart |
| XBRUSD | XCHIEF | 93.70 | -0.75% -0.71 | 96.04 | 92.70 | 46K | Chart |
| EURUSD | XCHIEF | 1.16 | -0.11% -0.0013 | 1.16 | 1.16 | 44.9K | Chart |
| BTCUSD | XCHIEF | 76,742.30 | -0.84% -653.60 | 77,740.60 | 76,209.20 | 44.2K | Chart |
| BCHUSD | XCHIEF | 243.48 | -1.00% -2.45 | 249.68 | 242.26 | 43.8K | Chart |
| EURGBP | XCHIEF | 0.85877 | +0.13% +0.00115 | 0.85935 | 0.85673 | 43.6K | Chart |
| USDCHF | XCHIEF | 0.81453 | +0.37% +0.00302 | 0.81565 | 0.81075 | 43.2K | Chart |
| XRPUSD | XCHIEF | 1.32 | -2.27% -0.0307 | 1.36 | 1.31 | 42.8K | Chart |
| NZDCHF | XCHIEF | 0.47415 | -0.79% -0.00378 | 0.47926 | 0.47296 | 42.6K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.06% +0.00081 | 1.27 | 1.27 | 38.5K | Chart |
| LTCUSD | XCHIEF | 48.85 | -1.47% -0.73 | 50.04 | 48.45 | 35.8K | Chart |
| NIKK225 | XCHIEF | 64,134.00 | -1.16% -752.00 | 64,942.00 | 63,721.00 | 28.3K | Chart |
| DJI30 | XCHIEF | 52,896.00 | +0.17% +89.00 | 52,986.00 | 52,689.00 | 26.2K | Chart |
| DAX40 | XCHIEF | 25,872.00 | +0.12% +30.90 | 25,937.00 | 25,739.50 | 23K | Chart |
| HSI50 | XCHIEF | 25,318.40 | +0.48% +121.70 | 25,340.40 | 24,953.40 | 20.3K | Chart |
| SPX500 | XCHIEF | 7,642.60 | -0.03% -2.40 | 7,657.20 | 7,617.30 | 20.1K | Chart |
| FTSE100 | XCHIEF | 10,752.70 | -0.01% -0.60 | 10,807.70 | 10,715.20 | 14.9K | Chart |
| CAC40 | XCHIEF | 8,297.00 | +0.21% +17.60 | 8,309.50 | 8,240.00 | 10K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.02% +0.00149 | 7.84 | 7.84 | 8.8K | Chart |
| ASX200 | XCHIEF | 8,985.30 | +0.27% +24.40 | 8,994.30 | 8,921.30 | 7.7K | Chart |
XAUUSD +0.29% 4,341.36 180.9K GBPJPY -0.60% 215.17 117.1K XAGUSD +0.89% 64.66 116.6K EURAUD -0.19% 1.62 111.9K AUDJPY -0.26% 114.12 110.2K GBPAUD -0.32% 1.89 108K EURJPY -0.48% 184.79 104.9K AUDCAD +0.26% 0.99511 99.9K USDJPY -0.36% 159.58 97.5K CHFJPY -0.73% 195.91 93.7K AUDNZD +1.31% 1.23 93.4K GBPCAD -0.08% 1.88 92.4K CADJPY -0.52% 114.67 92.2K NZDJPY -1.54% 92.90 90.2K GBPNZD +1.00% 2.32 89K EURNZD +1.14% 1.99 87.2K EURCAD +0.05% 1.61 82.9K USDMXN +0.05% 17.00 76.4K GBPCHF +0.13% 1.10 70.9K GBPUSD -0.23% 1.35 68.3K USDCNH -0.02% 6.72 68K NQ100 -0.23% 29,044.30 65.1K NZDCAD -1.02% 0.81011 64.3K NZDUSD -1.18% 0.58213 61.4K AUDUSD +0.10% 0.71507 60.8K USDCAD +0.16% 1.39 60.3K XTIUSD -0.96% 88.48 55.2K CADCHF +0.22% 0.58527 52.9K ETHUSD -1.52% 2,382.70 52.4K AUDCHF +0.47% 0.58244 49K EURCHF +0.26% 0.94318 47.4K XBRUSD -0.75% 93.70 46K EURUSD -0.11% 1.16 44.9K BTCUSD -0.84% 76,742.30 44.2K BCHUSD -1.00% 243.48 43.8K EURGBP +0.13% 0.85877 43.6K USDCHF +0.37% 0.81453 43.2K XRPUSD -2.27% 1.32 42.8K NZDCHF -0.79% 0.47415 42.6K USDSGD +0.06% 1.27 38.5K LTCUSD -1.47% 48.85 35.8K NIKK225 -1.16% 64,134.00 28.3K DJI30 +0.17% 52,896.00 26.2K DAX40 +0.12% 25,872.00 23K HSI50 +0.48% 25,318.40 20.3K SPX500 -0.03% 7,642.60 20.1K FTSE100 -0.01% 10,752.70 14.9K CAC40 +0.21% 8,297.00 10K USDHKD +0.02% 7.84 8.8K ASX200 +0.27% 8,985.30 7.7K