29,161.57 +0.23% +65.51
- 1D High
- 29,196.01
- 1D Low
- 28,792.28
- 1D Volume
- 215.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
5,522.31 +0.22% +12.11
- 1D High
- 5,528.33
- 1D Low
- 5,452.86
- 1D Volume
- 209.1K
692,330.00 -0.14% -1,005.00
- 1D High
- 694,363.00
- 1D Low
- 686,173.00
- 1D Volume
- 208.3K
144,103.95 +0.00% +2.48
- 1D High
- 144,336.84
- 1D Low
- 142,715.14
- 1D Volume
- 207.1K
3,217.58 +0.48% +15.47
- 1D High
- 3,221.48
- 1D Low
- 3,171.09
- 1D Volume
- 193.6K
6,068.46 +0.18% +11.17
- 1D High
- 6,074.29
- 1D Low
- 5,998.05
- 1D Volume
- 190.4K
3,746.19 +0.34% +12.74
- 1D High
- 3,750.46
- 1D Low
- 3,698.25
- 1D Volume
- 189.9K
3,531.70 +0.54% +18.85
- 1D High
- 3,534.59
- 1D Low
- 3,481.04
- 1D Volume
- 189.8K
4,338.95 +0.24% +10.53
- 1D High
- 4,344.71
- 1D Low
- 4,282.27
- 1D Volume
- 170K
29,083.20 -0.02% -5.10
- 1D High
- 29,124.80
- 1D Low
- 28,882.40
- 1D Volume
- 164.7K
90.14 +0.52% +0.465
- 1D High
- 90.30
- 1D Low
- 88.61
- 1D Volume
- 139.8K
82.03 +0.57% +0.463
- 1D High
- 82.18
- 1D Low
- 80.64
- 1D Volume
- 128.2K
12.99 +0.00% +0.00041
- 1D High
- 13.04
- 1D Low
- 12.96
- 1D Volume
- 127.3K
2.67 -0.06% -0.00169
- 1D High
- 2.68
- 1D Low
- 2.66
- 1D Volume
- 123.1K
18.63 -0.59% -0.11003
- 1D High
- 18.74
- 1D Low
- 18.60
- 1D Volume
- 121.7K
55.65 +0.68% +0.378
- 1D High
- 55.75
- 1D Low
- 54.68
- 1D Volume
- 119.4K
64.45 +0.60% +0.382
- 1D High
- 64.59
- 1D Low
- 63.30
- 1D Volume
- 118.5K
17.00 +0.09% +0.01483
- 1D High
- 17.02
- 1D Low
- 16.96
- 1D Volume
- 117.3K
4.61 +0.16% +0.00726
- 1D High
- 4.62
- 1D Low
- 4.60
- 1D Volume
- 114.7K
9.06 -0.24% -0.02223
- 1D High
- 9.09
- 1D Low
- 9.06
- 1D Volume
- 114.4K
2.31 +0.83% +0.01902
- 1D High
- 2.32
- 1D Low
- 2.29
- 1D Volume
- 109.7K
215.17 -0.62% -1.34
- 1D High
- 216.58
- 1D Low
- 215.09
- 1D Volume
- 107.5K
12.58 -0.18% -0.02211
- 1D High
- 12.61
- 1D Low
- 12.57
- 1D Volume
- 106.7K
226.93 +0.00% +0.0090
- 1D High
- 229.05
- 1D Low
- 226.49
- 1D Volume
- 105.9K
11.83 -0.06% -0.00753
- 1D High
- 11.86
- 1D Low
- 11.82
- 1D Volume
- 103.5K
16.08 -0.52% -0.08338
- 1D High
- 16.19
- 1D Low
- 16.06
- 1D Volume
- 103.5K
1.89 -0.30% -0.00572
- 1D High
- 1.90
- 1D Low
- 1.89
- 1D Volume
- 102.9K
185.02 -1.12% -2.10
- 1D High
- 187.56
- 1D Low
- 184.75
- 1D Volume
- 99.6K
19.69 -0.00% -0.00049
- 1D High
- 19.70
- 1D Low
- 19.65
- 1D Volume
- 99.2K
3.50 -0.27% -0.00958
- 1D High
- 3.52
- 1D Low
- 3.49
- 1D Volume
- 94.5K
1,741.49 -0.04% -0.72
- 1D High
- 1,746.56
- 1D Low
- 1,712.67
- 1D Volume
- 92.2K
1.99 +0.97% +0.01914
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 92.1K
196.02 -0.67% -1.33
- 1D High
- 197.41
- 1D Low
- 195.98
- 1D Volume
- 92K
12.22 -0.04% -0.00504
- 1D High
- 12.23
- 1D Low
- 12.19
- 1D Volume
- 91.9K
9.63 +0.23% +0.02257
- 1D High
- 9.67
- 1D Low
- 9.60
- 1D Volume
- 91.1K
1.62 -0.16% -0.00263
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 91K
427.99 -0.30% -1.30
- 1D High
- 433.06
- 1D Low
- 427.56
- 1D Volume
- 88.4K
10.81 -0.03% -0.00363
- 1D High
- 10.81
- 1D Low
- 10.78
- 1D Volume
- 88.2K
22.93 -0.15% -0.03367
- 1D High
- 22.97
- 1D Low
- 22.91
- 1D Volume
- 87.3K
1.23 +1.14% +0.01386
- 1D High
- 1.23
- 1D Low
- 1.21
- 1D Volume
- 87.2K
159.57 -0.39% -0.623
- 1D High
- 160.39
- 1D Low
- 159.43
- 1D Volume
- 86.6K
7.78 -0.10% -0.00803
- 1D High
- 7.79
- 1D Low
- 7.78
- 1D Volume
- 86.3K
114.08 -0.31% -0.359
- 1D High
- 114.67
- 1D Low
- 113.83
- 1D Volume
- 84.4K
389.92 -0.35% -1.38
- 1D High
- 394.64
- 1D Low
- 389.60
- 1D Volume
- 84.3K
3.92 -1.05% -0.04162
- 1D High
- 3.96
- 1D Low
- 3.90
- 1D Volume
- 83.3K
14,801.70 -0.86% -128.40
- 1D High
- 14,926.00
- 1D Low
- 14,708.80
- 1D Volume
- 83.3K
9.33 +0.06% +0.00597
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 82K
1.35 -0.23% -0.00315
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 81.5K
184.81 -0.48% -0.887
- 1D High
- 185.74
- 1D Low
- 184.54
- 1D Volume
- 80.5K
1.72 -0.21% -0.00363
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 78.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUCNH | PEPPERSTONEUK | 29,161.57 | +0.23% +65.51 | 29,196.01 | 28,792.28 | 215.1K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,522.31 | +0.22% +12.11 | 5,528.33 | 5,452.86 | 209.1K | Chart |
| XAUJPY | PEPPERSTONEUK | 692,330.00 | -0.14% -1,005.00 | 694,363.00 | 686,173.00 | 208.3K | Chart |
| XAUTHB | PEPPERSTONEUK | 144,103.95 | +0.00% +2.48 | 144,336.84 | 142,715.14 | 207.1K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,217.58 | +0.48% +15.47 | 3,221.48 | 3,171.09 | 193.6K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,068.46 | +0.18% +11.17 | 6,074.29 | 5,998.05 | 190.4K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,746.19 | +0.34% +12.74 | 3,750.46 | 3,698.25 | 189.9K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,531.70 | +0.54% +18.85 | 3,534.59 | 3,481.04 | 189.8K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,338.95 | +0.24% +10.53 | 4,344.71 | 4,282.27 | 170K | Chart |
| NAS100 | PEPPERSTONEUK | 29,083.20 | -0.02% -5.10 | 29,124.80 | 28,882.40 | 164.7K | Chart |
| XAGAUD | PEPPERSTONEUK | 90.14 | +0.52% +0.465 | 90.30 | 88.61 | 139.8K | Chart |
| XAGSGD | PEPPERSTONEUK | 82.03 | +0.57% +0.463 | 82.18 | 80.64 | 128.2K | Chart |
| GBPSEK | PEPPERSTONEUK | 12.99 | +0.00% +0.00041 | 13.04 | 12.96 | 127.3K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.67 | -0.06% -0.00169 | 2.68 | 2.66 | 123.1K | Chart |
| EURZAR | PEPPERSTONEUK | 18.63 | -0.59% -0.11003 | 18.74 | 18.60 | 121.7K | Chart |
| XAGEUR | PEPPERSTONEUK | 55.65 | +0.68% +0.378 | 55.75 | 54.68 | 119.4K | Chart |
| XAGUSD | PEPPERSTONEUK | 64.45 | +0.60% +0.382 | 64.59 | 63.30 | 118.5K | Chart |
| USDMXN | PEPPERSTONEUK | 17.00 | +0.09% +0.01483 | 17.02 | 16.96 | 117.3K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.61 | +0.16% +0.00726 | 4.62 | 4.60 | 114.7K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.06 | -0.24% -0.02223 | 9.09 | 9.06 | 114.4K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.31 | +0.83% +0.01902 | 2.32 | 2.29 | 109.7K | Chart |
| GBPJPY | PEPPERSTONEUK | 215.17 | -0.62% -1.34 | 216.58 | 215.09 | 107.5K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.18% -0.02211 | 12.61 | 12.57 | 106.7K | Chart |
| AUDHUF | PEPPERSTONEUK | 226.93 | +0.00% +0.0090 | 229.05 | 226.49 | 105.9K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.83 | -0.06% -0.00753 | 11.86 | 11.82 | 103.5K | Chart |
| USDZAR | PEPPERSTONEUK | 16.08 | -0.52% -0.08338 | 16.19 | 16.06 | 103.5K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.30% -0.00572 | 1.90 | 1.89 | 102.9K | Chart |
| NZDHUF | PEPPERSTONEUK | 185.02 | -1.12% -2.10 | 187.56 | 184.75 | 99.6K | Chart |
| EURMXN | PEPPERSTONEUK | 19.69 | -0.00% -0.00049 | 19.70 | 19.65 | 99.2K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.27% -0.00958 | 3.52 | 3.49 | 94.5K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,741.49 | -0.04% -0.72 | 1,746.56 | 1,712.67 | 92.2K | Chart |
| EURNZD | PEPPERSTONEUK | 1.99 | +0.97% +0.01914 | 1.99 | 1.96 | 92.1K | Chart |
| CHFJPY | PEPPERSTONEUK | 196.02 | -0.67% -1.33 | 197.41 | 195.98 | 92K | Chart |
| CADMXN | PEPPERSTONEUK | 12.22 | -0.04% -0.00504 | 12.23 | 12.19 | 91.9K | Chart |
| USDSEK | PEPPERSTONEUK | 9.63 | +0.23% +0.02257 | 9.67 | 9.60 | 91.1K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.16% -0.00263 | 1.63 | 1.62 | 91K | Chart |
| GBPHUF | PEPPERSTONEUK | 427.99 | -0.30% -1.30 | 433.06 | 427.56 | 88.4K | Chart |
| EURNOK | PEPPERSTONEUK | 10.81 | -0.03% -0.00363 | 10.81 | 10.78 | 88.2K | Chart |
| GBPMXN | PEPPERSTONEUK | 22.93 | -0.15% -0.03367 | 22.97 | 22.91 | 87.3K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | +1.14% +0.01386 | 1.23 | 1.21 | 87.2K | Chart |
| USDJPY | PEPPERSTONEUK | 159.57 | -0.39% -0.623 | 160.39 | 159.43 | 86.6K | Chart |
| EURCNH | PEPPERSTONEUK | 7.78 | -0.10% -0.00803 | 7.79 | 7.78 | 86.3K | Chart |
| AUDJPY | PEPPERSTONEUK | 114.08 | -0.31% -0.359 | 114.67 | 113.83 | 84.4K | Chart |
| CHFHUF | PEPPERSTONEUK | 389.92 | -0.35% -1.38 | 394.64 | 389.60 | 84.3K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.92 | -1.05% -0.04162 | 3.96 | 3.90 | 83.3K | Chart |
| CN50 | PEPPERSTONEUK | 14,801.70 | -0.86% -128.40 | 14,926.00 | 14,708.80 | 83.3K | Chart |
| USDNOK | PEPPERSTONEUK | 9.33 | +0.06% +0.00597 | 9.35 | 9.31 | 82K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.23% -0.00315 | 1.35 | 1.35 | 81.5K | Chart |
| EURJPY | PEPPERSTONEUK | 184.81 | -0.48% -0.887 | 185.74 | 184.54 | 80.5K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.72 | -0.21% -0.00363 | 1.72 | 1.72 | 78.6K | Chart |
XAUCNH +0.23% 29,161.57 215.1K XAUSGD +0.22% 5,522.31 209.1K XAUJPY -0.14% 692,330.00 208.3K XAUTHB +0.00% 144,103.95 207.1K XAUGBP +0.48% 3,217.58 193.6K XAUAUD +0.18% 6,068.46 190.4K XAUEUR +0.34% 3,746.19 189.9K XAUCHF +0.54% 3,531.70 189.8K XAUUSD +0.24% 4,338.95 170K NAS100 -0.02% 29,083.20 164.7K XAGAUD +0.52% 90.14 139.8K XAGSGD +0.57% 82.03 128.2K GBPSEK +0.00% 12.99 127.3K AUDPLN -0.06% 2.67 123.1K EURZAR -0.59% 18.63 121.7K XAGEUR +0.68% 55.65 119.4K XAGUSD +0.60% 64.45 118.5K USDMXN +0.09% 17.00 117.3K AUDDKK +0.16% 4.61 114.7K GBPCNH -0.24% 9.06 114.4K GBPNZD +0.83% 2.31 109.7K GBPJPY -0.62% 215.17 107.5K GBPNOK -0.18% 12.58 106.7K AUDHUF +0.00% 226.93 105.9K CHFSEK -0.06% 11.83 103.5K USDZAR -0.52% 16.08 103.5K GBPAUD -0.30% 1.89 102.9K NZDHUF -1.12% 185.02 99.6K EURMXN -0.00% 19.69 99.2K EURILS -0.27% 3.50 94.5K XPTUSD -0.04% 1,741.49 92.2K EURNZD +0.97% 1.99 92.1K CHFJPY -0.67% 196.02 92K CADMXN -0.04% 12.22 91.9K USDSEK +0.23% 9.63 91.1K EURAUD -0.16% 1.62 91K GBPHUF -0.30% 427.99 88.4K EURNOK -0.03% 10.81 88.2K GBPMXN -0.15% 22.93 87.3K AUDNZD +1.14% 1.23 87.2K USDJPY -0.39% 159.57 86.6K EURCNH -0.10% 7.78 86.3K AUDJPY -0.31% 114.08 84.4K CHFHUF -0.35% 389.92 84.3K NZDCNH -1.05% 3.92 83.3K CN50 -0.86% 14,801.70 83.3K USDNOK +0.06% 9.33 82K GBPUSD -0.23% 1.35 81.5K EURJPY -0.48% 184.81 80.5K GBPSGD -0.21% 1.72 78.6K