0.00000342 -1.44% -0.000000050
- 1D High
- 0.00000351
- 1D Low
- 0.00000337
- 1D Volume
- 2.4T
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 1,400 stocks
Live · refreshes every 15 seconds
0.00000293 -1.35% -0.000000040
- 1D High
- 0.00000305
- 1D Low
- 0.00000289
- 1D Volume
- 356.9B
0.00000030 — —
- 1D High
- 0.00000030
- 1D Low
- 0.00000028
- 1D Volume
- 349.1B
0.00000514 — —
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 319.9B
0.0001416 -0.91% -0.0000013
- 1D High
- 0.000147
- 1D Low
- 0.0001397
- 1D Volume
- 231.7B
0.00016444 -1.77% -0.00000296
- 1D High
- 0.00016884
- 1D Low
- 0.00016256
- 1D Volume
- 212.7B
0.00000341 -1.73% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 174.2B
0.00000294 -2.00% -0.000000060
- 1D High
- 0.00000303
- 1D Low
- 0.00000292
- 1D Volume
- 99.2B
0.0002473 -0.24% -0.00000060
- 1D High
- 0.0002513
- 1D Low
- 0.0002438
- 1D Volume
- 72.1B
0.00000293 -1.35% -0.000000040
- 1D High
- 0.00000305
- 1D Low
- 0.0000029
- 1D Volume
- 38B
0.00000513 -0.19% -0.000000010
- 1D High
- 0.00000521
- 1D Low
- 0.00000505
- 1D Volume
- 29.8B
0.00001765 -1.67% -0.00000030
- 1D High
- 0.00001811
- 1D Low
- 0.00001747
- 1D Volume
- 24.6B
0.00002375 -0.88% -0.00000021
- 1D High
- 0.0000243
- 1D Low
- 0.00002344
- 1D Volume
- 23.6B
0.00000683 — —
- 1D High
- 0.00000694
- 1D Low
- 0.00000674
- 1D Volume
- 15.2B
0.00001237 -0.16% -0.000000020
- 1D High
- 0.00001256
- 1D Low
- 0.00001236
- 1D Volume
- 15B
0.00001058 -1.21% -0.00000013
- 1D High
- 0.00001085
- 1D Low
- 0.00001042
- 1D Volume
- 12.7B
0.00000341 -1.73% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 10.7B
0.00005005 -0.69% -0.00000035
- 1D High
- 0.00005069
- 1D Low
- 0.0000494
- 1D Volume
- 9.6B
0.00000342 -1.72% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 9.1B
0.0000306 -4.17% -0.00000133
- 1D High
- 0.00003202
- 1D Low
- 0.00002919
- 1D Volume
- 9.1B
0.001144 -0.87% -0.000010
- 1D High
- 0.00117
- 1D Low
- 0.00113
- 1D Volume
- 8.3B
0.00051 -1.16% -0.0000060
- 1D High
- 0.000522
- 1D Low
- 0.000503
- 1D Volume
- 7.7B
0.00004054 -3.04% -0.00000127
- 1D High
- 0.00004286
- 1D Low
- 0.000040
- 1D Volume
- 6.4B
0.00008581 -0.16% -0.00000014
- 1D High
- 0.00008745
- 1D Low
- 0.00008419
- 1D Volume
- 6B
0.0005447 -2.12% -0.0000118
- 1D High
- 0.000561
- 1D Low
- 0.0005394
- 1D Volume
- 5.5B
0.002414 -0.62% -0.000015
- 1D High
- 0.002442
- 1D Low
- 0.002383
- 1D Volume
- 5.2B
0.001953 -3.03% -0.000061
- 1D High
- 0.002061
- 1D Low
- 0.001919
- 1D Volume
- 4.3B
0.00000514 -0.39% -0.000000020
- 1D High
- 0.00000522
- 1D Low
- 0.00000507
- 1D Volume
- 3.8B
0.00000441 -0.68% -0.000000030
- 1D High
- 0.0000045
- 1D Low
- 0.00000438
- 1D Volume
- 3.1B
0.000764 -16.23% -0.000148
- 1D High
- 0.000924
- 1D Low
- 0.000752
- 1D Volume
- 2.6B
0.0003292 +0.03% +0.00000010
- 1D High
- 0.0003341
- 1D Low
- 0.0003256
- 1D Volume
- 2.5B
0.00000293 -1.01% -0.000000030
- 1D High
- 0.00000304
- 1D Low
- 0.00000291
- 1D Volume
- 2.4B
0.00595 +64.36% +0.00233
- 1D High
- 0.0062
- 1D Low
- 0.00362
- 1D Volume
- 2.2B
0.01424 -0.84% -0.00012
- 1D High
- 0.02261
- 1D Low
- 0.01115
- 1D Volume
- 2B
0.00002653 -0.19% -0.000000050
- 1D High
- 0.00002697
- 1D Low
- 0.00002619
- 1D Volume
- 1.8B
0.004252 -2.90% -0.000127
- 1D High
- 0.004395
- 1D Low
- 0.004137
- 1D Volume
- 1.8B
0.0717 +5.29% +0.0036
- 1D High
- 0.077
- 1D Low
- 0.0673
- 1D Volume
- 1.7B
0.00414 +0.24% +0.000010
- 1D High
- 0.00421
- 1D Low
- 0.00406
- 1D Volume
- 1.7B
0.00149 +5.37% +0.000076
- 1D High
- 0.0016
- 1D Low
- 0.001397
- 1D Volume
- 1.6B
0.000818 -0.37% -0.0000030
- 1D High
- 0.000835
- 1D Low
- 0.000808
- 1D Volume
- 1.6B
0.0001698 +0.35% +0.00000060
- 1D High
- 0.0001712
- 1D Low
- 0.0001673
- 1D Volume
- 1.4B
0.6866 -0.78% -0.0054
- 1D High
- 1.09
- 1D Low
- 0.5374
- 1D Volume
- 1.2B
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.000445 +0.91% +0.0000040
- 1D High
- 0.000459
- 1D Low
- 0.000434
- 1D Volume
- 1B
0.0000819 +0.24% +0.00000020
- 1D High
- 0.0000827
- 1D Low
- 0.0000805
- 1D Volume
- 997.3M
0.00044 — —
- 1D High
- 0.000454
- 1D Low
- 0.000432
- 1D Volume
- 935.7M
0.00002376 -0.79% -0.00000019
- 1D High
- 0.00002428
- 1D Low
- 0.00002344
- 1D Volume
- 922.2M
1.00 -0.00% -0.000040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 815M
0.000898 +4.48% +0.0000385
- 1D High
- 0.0008997
- 1D Low
- 0.0008574
- 1D Volume
- 778.5M
0.0214 +1.42% +0.00030
- 1D High
- 0.0221
- 1D Low
- 0.0208
- 1D Volume
- 758.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSDT | BINANCE | 0.00000342 | -1.44% -0.000000050 | 0.00000351 | 0.00000337 | 2.4T | Chart |
| BONKUSDT | BINANCE | 0.00000293 | -1.35% -0.000000040 | 0.00000305 | 0.00000289 | 356.9B | Chart |
| BTTCUSDT | BINANCE | 0.00000030 | — — | 0.00000030 | 0.00000028 | 349.1B | Chart |
| SHIBUSDT | BINANCE | 0.00000514 | — — | 0.00000522 | 0.00000505 | 319.9B | Chart |
| BONKTRY | BINANCE | 0.0001416 | -0.91% -0.0000013 | 0.000147 | 0.0001397 | 231.7B | Chart |
| PEPETRY | BINANCE | 0.00016444 | -1.77% -0.00000296 | 0.00016884 | 0.00016256 | 212.7B | Chart |
| PEPEUSDC | BINANCE | 0.00000341 | -1.73% -0.000000060 | 0.0000035 | 0.00000337 | 174.2B | Chart |
| PEPEEUR | BINANCE | 0.00000294 | -2.00% -0.000000060 | 0.00000303 | 0.00000292 | 99.2B | Chart |
| SHIBTRY | BINANCE | 0.0002473 | -0.24% -0.00000060 | 0.0002513 | 0.0002438 | 72.1B | Chart |
| BONKUSDC | BINANCE | 0.00000293 | -1.35% -0.000000040 | 0.00000305 | 0.0000029 | 38B | Chart |
| SHIBUSDC | BINANCE | 0.00000513 | -0.19% -0.000000010 | 0.00000521 | 0.00000505 | 29.8B | Chart |
| PEPEBRL | BINANCE | 0.00001765 | -1.67% -0.00000030 | 0.00001811 | 0.00001747 | 24.6B | Chart |
| FLOKIUSDT | BINANCE | 0.00002375 | -0.88% -0.00000021 | 0.0000243 | 0.00002344 | 23.6B | Chart |
| XECUSDT | BINANCE | 0.00000683 | — — | 0.00000694 | 0.00000674 | 15.2B | Chart |
| BTTCTRY | BINANCE | 0.00001237 | -0.16% -0.000000020 | 0.00001256 | 0.00001236 | 15B | Chart |
| 1000SATSUSDT | BINANCE | 0.00001058 | -1.21% -0.00000013 | 0.00001085 | 0.00001042 | 12.7B | Chart |
| PEPEUSD1 | BINANCE | 0.00000341 | -1.73% -0.000000060 | 0.0000035 | 0.00000338 | 10.7B | Chart |
| LUNCUSDT | BINANCE | 0.00005005 | -0.69% -0.00000035 | 0.00005069 | 0.0000494 | 9.6B | Chart |
| PEPEFDUSD | BINANCE | 0.00000342 | -1.72% -0.000000060 | 0.0000035 | 0.00000338 | 9.1B | Chart |
| WINUSDT | BINANCE | 0.0000306 | -4.17% -0.00000133 | 0.00003202 | 0.00002919 | 9.1B | Chart |
| FLOKITRY | BINANCE | 0.001144 | -0.87% -0.000010 | 0.00117 | 0.00113 | 8.3B | Chart |
| 1000SATSTRY | BINANCE | 0.00051 | -1.16% -0.0000060 | 0.000522 | 0.000503 | 7.7B | Chart |
| DOGSUSDT | BINANCE | 0.00004054 | -3.04% -0.00000127 | 0.00004286 | 0.000040 | 6.4B | Chart |
| NEIROUSDT | BINANCE | 0.00008581 | -0.16% -0.00000014 | 0.00008745 | 0.00008419 | 6B | Chart |
| PEPEJPY | BINANCE | 0.0005447 | -2.12% -0.0000118 | 0.000561 | 0.0005394 | 5.5B | Chart |
| LUNCTRY | BINANCE | 0.002414 | -0.62% -0.000015 | 0.002442 | 0.002383 | 5.2B | Chart |
| DOGSTRY | BINANCE | 0.001953 | -3.03% -0.000061 | 0.002061 | 0.001919 | 4.3B | Chart |
| SHIBFDUSD | BINANCE | 0.00000514 | -0.39% -0.000000020 | 0.00000522 | 0.00000507 | 3.8B | Chart |
| SHIBEUR | BINANCE | 0.00000441 | -0.68% -0.000000030 | 0.0000045 | 0.00000438 | 3.1B | Chart |
| SCUSDT | BINANCE | 0.000764 | -16.23% -0.000148 | 0.000924 | 0.000752 | 2.6B | Chart |
| XECTRY | BINANCE | 0.0003292 | +0.03% +0.00000010 | 0.0003341 | 0.0003256 | 2.5B | Chart |
| BONKFDUSD | BINANCE | 0.00000293 | -1.01% -0.000000030 | 0.00000304 | 0.00000291 | 2.4B | Chart |
| TUSDT | BINANCE | 0.00595 | +64.36% +0.00233 | 0.0062 | 0.00362 | 2.2B | Chart |
| HEMIUSDT | BINANCE | 0.01424 | -0.84% -0.00012 | 0.02261 | 0.01115 | 2B | Chart |
| SHIBBRL | BINANCE | 0.00002653 | -0.19% -0.000000050 | 0.00002697 | 0.00002619 | 1.8B | Chart |
| PUMPUSDT | BINANCE | 0.004252 | -2.90% -0.000127 | 0.004395 | 0.004137 | 1.8B | Chart |
| TLMTRY | BINANCE | 0.0717 | +5.29% +0.0036 | 0.077 | 0.0673 | 1.7B | Chart |
| NEIROTRY | BINANCE | 0.00414 | +0.24% +0.000010 | 0.00421 | 0.00406 | 1.7B | Chart |
| TLMUSDT | BINANCE | 0.00149 | +5.37% +0.000076 | 0.0016 | 0.001397 | 1.6B | Chart |
| SHIBJPY | BINANCE | 0.000818 | -0.37% -0.0000030 | 0.000835 | 0.000808 | 1.6B | Chart |
| HMSTRUSDT | BINANCE | 0.0001698 | +0.35% +0.00000060 | 0.0001712 | 0.0001673 | 1.4B | Chart |
| HEMITRY | BINANCE | 0.6866 | -0.78% -0.0054 | 1.09 | 0.5374 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| AMPUSDT | BINANCE | 0.000445 | +0.91% +0.0000040 | 0.000459 | 0.000434 | 1B | Chart |
| SPELLUSDT | BINANCE | 0.0000819 | +0.24% +0.00000020 | 0.0000827 | 0.0000805 | 997.3M | Chart |
| NOTUSDT | BINANCE | 0.00044 | — — | 0.000454 | 0.000432 | 935.7M | Chart |
| FLOKIUSDC | BINANCE | 0.00002376 | -0.79% -0.00000019 | 0.00002428 | 0.00002344 | 922.2M | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000040 | 1.00 | 1.00 | 815M | Chart |
| BOMEUSDT | BINANCE | 0.000898 | +4.48% +0.0000385 | 0.0008997 | 0.0008574 | 778.5M | Chart |
| AMPTRY | BINANCE | 0.0214 | +1.42% +0.00030 | 0.0221 | 0.0208 | 758.5M | Chart |
PEPEUSDT -1.44% 0.00000342 2.4T BONKUSDT -1.35% 0.00000293 356.9B BTTCUSDT — 0.00000030 349.1B SHIBUSDT — 0.00000514 319.9B BONKTRY -0.91% 0.0001416 231.7B PEPETRY -1.77% 0.00016444 212.7B PEPEUSDC -1.73% 0.00000341 174.2B PEPEEUR -2.00% 0.00000294 99.2B SHIBTRY -0.24% 0.0002473 72.1B BONKUSDC -1.35% 0.00000293 38B SHIBUSDC -0.19% 0.00000513 29.8B PEPEBRL -1.67% 0.00001765 24.6B FLOKIUSDT -0.88% 0.00002375 23.6B XECUSDT — 0.00000683 15.2B BTTCTRY -0.16% 0.00001237 15B 1000SATSUSDT -1.21% 0.00001058 12.7B PEPEUSD1 -1.73% 0.00000341 10.7B LUNCUSDT -0.69% 0.00005005 9.6B PEPEFDUSD -1.72% 0.00000342 9.1B WINUSDT -4.17% 0.0000306 9.1B FLOKITRY -0.87% 0.001144 8.3B 1000SATSTRY -1.16% 0.00051 7.7B DOGSUSDT -3.04% 0.00004054 6.4B NEIROUSDT -0.16% 0.00008581 6B PEPEJPY -2.12% 0.0005447 5.5B LUNCTRY -0.62% 0.002414 5.2B DOGSTRY -3.03% 0.001953 4.3B SHIBFDUSD -0.39% 0.00000514 3.8B SHIBEUR -0.68% 0.00000441 3.1B SCUSDT -16.23% 0.000764 2.6B XECTRY +0.03% 0.0003292 2.5B BONKFDUSD -1.01% 0.00000293 2.4B TUSDT +64.36% 0.00595 2.2B HEMIUSDT -0.84% 0.01424 2B SHIBBRL -0.19% 0.00002653 1.8B PUMPUSDT -2.90% 0.004252 1.8B TLMTRY +5.29% 0.0717 1.7B NEIROTRY +0.24% 0.00414 1.7B TLMUSDT +5.37% 0.00149 1.6B SHIBJPY -0.37% 0.000818 1.6B HMSTRUSDT +0.35% 0.0001698 1.4B HEMITRY -0.78% 0.6866 1.2B RVNUSDC -1.06% 0.00373 1.1B AMPUSDT +0.91% 0.000445 1B SPELLUSDT +0.24% 0.0000819 997.3M NOTUSDT — 0.00044 935.7M FLOKIUSDC -0.79% 0.00002376 922.2M USDCUSDT -0.00% 1.00 815M BOMEUSDT +4.48% 0.000898 778.5M AMPTRY +1.42% 0.0214 758.5M