0.00000341 -1.73% -0.000000060
- 1D High
- 0.0000035
- 1D Low
- 0.00000337
- 1D Volume
- 348B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 532 stocks
Live · refreshes every 15 seconds
0.00000293 -1.35% -0.000000040
- 1D High
- 0.00000305
- 1D Low
- 0.00000288
- 1D Volume
- 241.1B
0.00000011 +10.00% +0.000000010
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 97.2B
0.00000516 +0.39% +0.000000020
- 1D High
- 0.00000522
- 1D Low
- 0.00000505
- 1D Volume
- 70.7B
0.00001171 -6.69% -0.00000084
- 1D High
- 0.00001274
- 1D Low
- 0.00001141
- 1D Volume
- 4.2B
0.00000445 +0.23% +0.000000010
- 1D High
- 0.0000045
- 1D Low
- 0.00000437
- 1D Volume
- 3.7B
0.00000144 — —
- 1D High
- 0.00000145
- 1D Low
- 0.00000143
- 1D Volume
- 3.5B
0.0000238 -0.42% -0.00000010
- 1D High
- 0.0000243
- 1D Low
- 0.0000234
- 1D Volume
- 3.4B
0.00000382 +0.26% +0.000000010
- 1D High
- 0.00000386
- 1D Low
- 0.00000376
- 1D Volume
- 2.3B
0.00011746 -1.51% -0.0000018
- 1D High
- 0.00011982
- 1D Low
- 0.00011638
- 1D Volume
- 973.3M
0.004193 -4.23% -0.000185
- 1D High
- 0.004392
- 1D Low
- 0.004139
- 1D Volume
- 901.5M
0.0001533 +0.13% +0.00000020
- 1D High
- 0.0001719
- 1D Low
- 0.000147
- 1D Volume
- 615.9M
0.0002338 -0.21% -0.00000050
- 1D High
- 0.000241
- 1D Low
- 0.0002296
- 1D Volume
- 592.3M
0.0000052 +1.96% +0.00000010
- 1D High
- 0.0000052
- 1D Low
- 0.0000051
- 1D Volume
- 442.9M
0.00008005 +0.04% +0.000000030
- 1D High
- 0.0000816
- 1D Low
- 0.00007848
- 1D Volume
- 345.3M
0.0054 +50.00% +0.0018
- 1D High
- 0.00641
- 1D Low
- 0.00363
- 1D Volume
- 340M
0.008264 -2.29% -0.000194
- 1D High
- 0.008479
- 1D Low
- 0.00813
- 1D Volume
- 319.6M
0.0000816 -0.12% -0.00000010
- 1D High
- 0.0000824
- 1D Low
- 0.0000805
- 1D Volume
- 297.3M
0.0001416 +1.58% +0.0000022
- 1D High
- 0.0001428
- 1D Low
- 0.0001359
- 1D Volume
- 243.3M
0.0004399 -0.48% -0.0000021
- 1D High
- 0.0004555
- 1D Low
- 0.0004353
- 1D Volume
- 229.9M
0.007382 -3.92% -0.000301
- 1D High
- 0.008294
- 1D Low
- 0.007107
- 1D Volume
- 190.1M
0.02344 +4.12% +0.000927
- 1D High
- 0.025907
- 1D Low
- 0.019
- 1D Volume
- 185.2M
0.00245 -1.75% -0.0000436
- 1D High
- 0.0025242
- 1D Low
- 0.0023521
- 1D Volume
- 133.3M
0.0009005 -13.86% -0.0001449
- 1D High
- 0.0010456
- 1D Low
- 0.0008948
- 1D Volume
- 127.5M
0.00905 +40.51% +0.002609
- 1D High
- 0.01167
- 1D Low
- 0.00592
- 1D Volume
- 103M
0.08167 +0.05% +0.000040
- 1D High
- 0.08205
- 1D Low
- 0.08009
- 1D Volume
- 99.7M
0.00468 -5.45% -0.00027
- 1D High
- 0.0050
- 1D Low
- 0.00467
- 1D Volume
- 92.2M
0.021476 -2.49% -0.000548
- 1D High
- 0.025461
- 1D Low
- 0.021227
- 1D Volume
- 85.3M
0.00398 +0.76% +0.000030
- 1D High
- 0.00419
- 1D Low
- 0.00386
- 1D Volume
- 82.4M
0.001341 -14.86% -0.000234
- 1D High
- 0.001608
- 1D Low
- 0.001313
- 1D Volume
- 82.2M
0.0004522 -0.51% -0.0000023
- 1D High
- 0.0004558
- 1D Low
- 0.0004452
- 1D Volume
- 72.6M
0.00075 -3.85% -0.000030
- 1D High
- 0.00077
- 1D Low
- 0.00074
- 1D Volume
- 71.6M
0.003722 -5.27% -0.000207
- 1D High
- 0.003986
- 1D Low
- 0.003626
- 1D Volume
- 70.3M
0.000776 -2.27% -0.000018
- 1D High
- 0.000804
- 1D Low
- 0.000751
- 1D Volume
- 62.5M
1.34 -0.73% -0.0098
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 57.5M
0.006663 -0.22% -0.000015
- 1D High
- 0.00668
- 1D Low
- 0.006514
- 1D Volume
- 51.7M
0.00597 +0.51% +0.000030
- 1D High
- 0.00647
- 1D Low
- 0.00591
- 1D Volume
- 50.5M
0.00361 +5.56% +0.00019
- 1D High
- 0.00361
- 1D Low
- 0.00334
- 1D Volume
- 49.6M
0.0009359 -1.34% -0.0000127
- 1D High
- 0.0009857
- 1D Low
- 0.0009159
- 1D Volume
- 47.2M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.0024927 +2.21% +0.0000539
- 1D High
- 0.0025126
- 1D Low
- 0.0023923
- 1D Volume
- 43.4M
0.11579 +3.56% +0.00398
- 1D High
- 0.11922
- 1D Low
- 0.09778
- 1D Volume
- 42.8M
0.00153 +0.53% +0.0000080
- 1D High
- 0.001551
- 1D Low
- 0.00149
- 1D Volume
- 41.8M
0.0066 -0.45% -0.000030
- 1D High
- 0.00673
- 1D Low
- 0.006486
- 1D Volume
- 41.1M
0.11194 +1.41% +0.00156
- 1D High
- 0.12
- 1D Low
- 0.10589
- 1D Volume
- 40M
0.025868 -2.31% -0.000611
- 1D High
- 0.026546
- 1D Low
- 0.025314
- 1D Volume
- 37.5M
0.00258 -8.51% -0.00024
- 1D High
- 0.00283
- 1D Low
- 0.00234
- 1D Volume
- 35.5M
0.0004228 -1.31% -0.0000056
- 1D High
- 0.0004284
- 1D Low
- 0.0004201
- 1D Volume
- 34.5M
0.0168 -7.89% -0.00144
- 1D High
- 0.01829
- 1D Low
- 0.0165
- 1D Volume
- 33.9M
0.002312 -6.59% -0.000163
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 32.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEPEUSD | COINBASE | 0.00000341 | -1.73% -0.000000060 | 0.0000035 | 0.00000337 | 348B | Chart |
| BONKUSD | COINBASE | 0.00000293 | -1.35% -0.000000040 | 0.00000305 | 0.00000288 | 241.1B | Chart |
| MOGUSD | COINBASE | 0.00000011 | +10.00% +0.000000010 | 0.00000011 | 0.00000010 | 97.2B | Chart |
| SHIBUSD | COINBASE | 0.00000516 | +0.39% +0.000000020 | 0.00000522 | 0.00000505 | 70.7B | Chart |
| NOICEUSD | COINBASE | 0.00001171 | -6.69% -0.00000084 | 0.00001274 | 0.00001141 | 4.2B | Chart |
| SHIBEUR | COINBASE | 0.00000445 | +0.23% +0.000000010 | 0.0000045 | 0.00000437 | 3.7B | Chart |
| NEXUSD | COINBASE | 0.00000144 | — — | 0.00000145 | 0.00000143 | 3.5B | Chart |
| FLOKIUSD | COINBASE | 0.0000238 | -0.42% -0.00000010 | 0.0000243 | 0.0000234 | 3.4B | Chart |
| SHIBGBP | COINBASE | 0.00000382 | +0.26% +0.000000010 | 0.00000386 | 0.00000376 | 2.3B | Chart |
| TOSHIUSD | COINBASE | 0.00011746 | -1.51% -0.0000018 | 0.00011982 | 0.00011638 | 973.3M | Chart |
| PUMPUSD | COINBASE | 0.004193 | -4.23% -0.000185 | 0.004392 | 0.004139 | 901.5M | Chart |
| DRBUSD | COINBASE | 0.0001533 | +0.13% +0.00000020 | 0.0001719 | 0.000147 | 615.9M | Chart |
| BNKRUSD | COINBASE | 0.0002338 | -0.21% -0.00000050 | 0.000241 | 0.0002296 | 592.3M | Chart |
| SHIBUSDT | COINBASE | 0.0000052 | +1.96% +0.00000010 | 0.0000052 | 0.0000051 | 442.9M | Chart |
| DOGINMEUSD | COINBASE | 0.00008005 | +0.04% +0.000000030 | 0.0000816 | 0.00007848 | 345.3M | Chart |
| TUSD | COINBASE | 0.0054 | +50.00% +0.0018 | 0.00641 | 0.00363 | 340M | Chart |
| PENGUUSD | COINBASE | 0.008264 | -2.29% -0.000194 | 0.008479 | 0.00813 | 319.6M | Chart |
| SPELLUSD | COINBASE | 0.0000816 | -0.12% -0.00000010 | 0.0000824 | 0.0000805 | 297.3M | Chart |
| ACSUSD | COINBASE | 0.0001416 | +1.58% +0.0000022 | 0.0001428 | 0.0001359 | 243.3M | Chart |
| AMPUSD | COINBASE | 0.0004399 | -0.48% -0.0000021 | 0.0004555 | 0.0004353 | 229.9M | Chart |
| ZORAUSD | COINBASE | 0.007382 | -3.92% -0.000301 | 0.008294 | 0.007107 | 190.1M | Chart |
| SKRUSD | COINBASE | 0.02344 | +4.12% +0.000927 | 0.025907 | 0.019 | 185.2M | Chart |
| GIGAUSD | COINBASE | 0.00245 | -1.75% -0.0000436 | 0.0025242 | 0.0023521 | 133.3M | Chart |
| PONDUSD | COINBASE | 0.0009005 | -13.86% -0.0001449 | 0.0010456 | 0.0008948 | 127.5M | Chart |
| ASTUSD | COINBASE | 0.00905 | +40.51% +0.002609 | 0.01167 | 0.00592 | 103M | Chart |
| DOGEUSD | COINBASE | 0.08167 | +0.05% +0.000040 | 0.08205 | 0.08009 | 99.7M | Chart |
| JASMYUSD | COINBASE | 0.00468 | -5.45% -0.00027 | 0.0050 | 0.00467 | 92.2M | Chart |
| BICOUSD | COINBASE | 0.021476 | -2.49% -0.000548 | 0.025461 | 0.021227 | 85.3M | Chart |
| ANKRUSD | COINBASE | 0.00398 | +0.76% +0.000030 | 0.00419 | 0.00386 | 82.4M | Chart |
| HONEYUSD | COINBASE | 0.001341 | -14.86% -0.000234 | 0.001608 | 0.001313 | 82.2M | Chart |
| B3USD | COINBASE | 0.0004522 | -0.51% -0.0000023 | 0.0004558 | 0.0004452 | 72.6M | Chart |
| SWELLUSD | COINBASE | 0.00075 | -3.85% -0.000030 | 0.00077 | 0.00074 | 71.6M | Chart |
| TRIAUSD | COINBASE | 0.003722 | -5.27% -0.000207 | 0.003986 | 0.003626 | 70.3M | Chart |
| KEYCATUSD | COINBASE | 0.000776 | -2.27% -0.000018 | 0.000804 | 0.000751 | 62.5M | Chart |
| XRPUSD | COINBASE | 1.34 | -0.73% -0.0098 | 1.36 | 1.31 | 57.5M | Chart |
| FLRUSD | COINBASE | 0.006663 | -0.22% -0.000015 | 0.00668 | 0.006514 | 51.7M | Chart |
| HOMEUSD | COINBASE | 0.00597 | +0.51% +0.000030 | 0.00647 | 0.00591 | 50.5M | Chart |
| ANKREUR | COINBASE | 0.00361 | +5.56% +0.00019 | 0.00361 | 0.00334 | 49.6M | Chart |
| TURBOUSD | COINBASE | 0.0009359 | -1.34% -0.0000127 | 0.0009857 | 0.0009159 | 47.2M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| TOWNSUSD | COINBASE | 0.0024927 | +2.21% +0.0000539 | 0.0025126 | 0.0023923 | 43.4M | Chart |
| USELESSUSD | COINBASE | 0.11579 | +3.56% +0.00398 | 0.11922 | 0.09778 | 42.8M | Chart |
| BEAMUSD | COINBASE | 0.00153 | +0.53% +0.0000080 | 0.001551 | 0.00149 | 41.8M | Chart |
| VETUSD | COINBASE | 0.0066 | -0.45% -0.000030 | 0.00673 | 0.006486 | 41.1M | Chart |
| ARBUSD | COINBASE | 0.11194 | +1.41% +0.00156 | 0.12 | 0.10589 | 40M | Chart |
| MONUSD | COINBASE | 0.025868 | -2.31% -0.000611 | 0.026546 | 0.025314 | 37.5M | Chart |
| KARRATUSD | COINBASE | 0.00258 | -8.51% -0.00024 | 0.00283 | 0.00234 | 35.5M | Chart |
| VARAUSD | COINBASE | 0.0004228 | -1.31% -0.0000056 | 0.0004284 | 0.0004201 | 34.5M | Chart |
| BILLUSD | COINBASE | 0.0168 | -7.89% -0.00144 | 0.01829 | 0.0165 | 33.9M | Chart |
| IMUUSD | COINBASE | 0.002312 | -6.59% -0.000163 | 0.00255 | 0.002279 | 32.6M | Chart |
PEPEUSD -1.73% 0.00000341 348B BONKUSD -1.35% 0.00000293 241.1B MOGUSD +10.00% 0.00000011 97.2B SHIBUSD +0.39% 0.00000516 70.7B NOICEUSD -6.69% 0.00001171 4.2B SHIBEUR +0.23% 0.00000445 3.7B NEXUSD — 0.00000144 3.5B FLOKIUSD -0.42% 0.0000238 3.4B SHIBGBP +0.26% 0.00000382 2.3B TOSHIUSD -1.51% 0.00011746 973.3M PUMPUSD -4.23% 0.004193 901.5M DRBUSD +0.13% 0.0001533 615.9M BNKRUSD -0.21% 0.0002338 592.3M SHIBUSDT +1.96% 0.0000052 442.9M DOGINMEUSD +0.04% 0.00008005 345.3M TUSD +50.00% 0.0054 340M PENGUUSD -2.29% 0.008264 319.6M SPELLUSD -0.12% 0.0000816 297.3M ACSUSD +1.58% 0.0001416 243.3M AMPUSD -0.48% 0.0004399 229.9M ZORAUSD -3.92% 0.007382 190.1M SKRUSD +4.12% 0.02344 185.2M GIGAUSD -1.75% 0.00245 133.3M PONDUSD -13.86% 0.0009005 127.5M ASTUSD +40.51% 0.00905 103M DOGEUSD +0.05% 0.08167 99.7M JASMYUSD -5.45% 0.00468 92.2M BICOUSD -2.49% 0.021476 85.3M ANKRUSD +0.76% 0.00398 82.4M HONEYUSD -14.86% 0.001341 82.2M B3USD -0.51% 0.0004522 72.6M SWELLUSD -3.85% 0.00075 71.6M TRIAUSD -5.27% 0.003722 70.3M KEYCATUSD -2.27% 0.000776 62.5M XRPUSD -0.73% 1.34 57.5M FLRUSD -0.22% 0.006663 51.7M HOMEUSD +0.51% 0.00597 50.5M ANKREUR +5.56% 0.00361 49.6M TURBOUSD -1.34% 0.0009359 47.2M IDEXUSD -22.34% 0.00073 43.8M TOWNSUSD +2.21% 0.0024927 43.4M USELESSUSD +3.56% 0.11579 42.8M BEAMUSD +0.53% 0.00153 41.8M VETUSD -0.45% 0.0066 41.1M ARBUSD +1.41% 0.11194 40M MONUSD -2.31% 0.025868 37.5M KARRATUSD -8.51% 0.00258 35.5M VARAUSD -1.31% 0.0004228 34.5M BILLUSD -7.89% 0.0168 33.9M IMUUSD -6.59% 0.002312 32.6M