0.6843 -1.11% -0.0077
- 1D High
- 1.09
- 1D Low
- 0.5374
- 1D Volume
- 1.2B
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 6,142 stocks
Live · refreshes every 15 seconds
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.000444 +0.68% +0.0000030
- 1D High
- 0.000459
- 1D Low
- 0.000434
- 1D Volume
- 1B
0.0000819 +0.24% +0.00000020
- 1D High
- 0.0000827
- 1D Low
- 0.0000805
- 1D Volume
- 997.3M
0.00044 — —
- 1D High
- 0.000454
- 1D Low
- 0.000432
- 1D Volume
- 935.7M
0.00002376 -0.79% -0.00000019
- 1D High
- 0.00002428
- 1D Low
- 0.00002344
- 1D Volume
- 922.2M
0.00011758 -1.41% -0.00000168
- 1D High
- 0.00011982
- 1D Low
- 0.00011638
- 1D Volume
- 856.3M
1.00 -0.00% -0.000040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 814.5M
0.0008962 +4.27% +0.0000367
- 1D High
- 0.0008997
- 1D Low
- 0.0008574
- 1D Volume
- 778M
0.004249 -2.95% -0.000129
- 1D High
- 0.004392
- 1D Low
- 0.004139
- 1D Volume
- 762M
0.0214 +1.42% +0.00030
- 1D High
- 0.0221
- 1D Low
- 0.0208
- 1D Volume
- 758.5M
0.00000341 -2.01% -0.000000070
- 1D High
- 0.0000035
- 1D Low
- 0.00000338
- 1D Volume
- 662.7M
0.00448 +11.72% +0.00047
- 1D High
- 0.00461
- 1D Low
- 0.00385
- 1D Volume
- 636.6M
0.000594 -1.33% -0.0000080
- 1D High
- 0.000628
- 1D Low
- 0.000591
- 1D Volume
- 626.3M
0.00818 +0.37% +0.000030
- 1D High
- 0.00826
- 1D Low
- 0.00807
- 1D Volume
- 625.5M
0.000676 +0.90% +0.0000060
- 1D High
- 0.00074
- 1D Low
- 0.000653
- 1D Volume
- 614.8M
0.00395 +0.25% +0.000010
- 1D High
- 0.00398
- 1D Low
- 0.00388
- 1D Volume
- 597.5M
0.0003651 -0.19% -0.00000070
- 1D High
- 0.0003741
- 1D Low
- 0.0003607
- 1D Volume
- 586.5M
0.0001487 -2.87% -0.0000044
- 1D High
- 0.0001719
- 1D Low
- 0.000147
- 1D Volume
- 579.4M
0.00599 +0.84% +0.000050
- 1D High
- 0.00652
- 1D Low
- 0.0059
- 1D Volume
- 549.9M
14.53 — —
- 1D High
- 14.72
- 1D Low
- 13.93
- 1D Volume
- 526.7M
0.000731 -5.80% -0.000045
- 1D High
- 0.000776
- 1D Low
- 0.000718
- 1D Volume
- 519.7M
0.0002364 +0.90% +0.0000021
- 1D High
- 0.000241
- 1D Low
- 0.0002296
- 1D Volume
- 509.4M
0.0212 — —
- 1D High
- 0.0219
- 1D Low
- 0.0208
- 1D Volume
- 488.4M
0.000501 -0.20% -0.0000010
- 1D High
- 0.000508
- 1D Low
- 0.000495
- 1D Volume
- 477.3M
0.01943 -5.31% -0.00109
- 1D High
- 0.02075
- 1D Low
- 0.01896
- 1D Volume
- 473.4M
97.72 +11.99% +10.46
- 1D High
- 99.49
- 1D Low
- 87.01
- 1D Volume
- 428M
0.00004051 -2.99% -0.00000125
- 1D High
- 0.00004271
- 1D Low
- 0.00003996
- 1D Volume
- 417.7M
0.008256 -2.43% -0.000206
- 1D High
- 0.008487
- 1D Low
- 0.008119
- 1D Volume
- 406.1M
0.001739 -1.97% -0.000035
- 1D High
- 0.001831
- 1D Low
- 0.001722
- 1D Volume
- 388.8M
0.00001054 -1.68% -0.00000018
- 1D High
- 0.00001085
- 1D Low
- 0.00001043
- 1D Volume
- 372M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.00051 -1.16% -0.0000060
- 1D High
- 0.000521
- 1D Low
- 0.000504
- 1D Volume
- 326.8M
0.08124 -0.53% -0.00043
- 1D High
- 0.08211
- 1D Low
- 0.08013
- 1D Volume
- 322.8M
0.00604 +67.78% +0.00244
- 1D High
- 0.00641
- 1D Low
- 0.00363
- 1D Volume
- 285.1M
0.008249 -2.47% -0.000209
- 1D High
- 0.008479
- 1D Low
- 0.00813
- 1D Volume
- 282.6M
10.17 -1.45% -0.15
- 1D High
- 10.39
- 1D Low
- 9.98
- 1D Volume
- 274.8M
0.000766 +2.41% +0.000018
- 1D High
- 0.00078
- 1D Low
- 0.000746
- 1D Volume
- 264.9M
0.0000818 +0.12% +0.00000010
- 1D High
- 0.0000824
- 1D Low
- 0.0000805
- 1D Volume
- 260.3M
0.0000797 -0.40% -0.00000032
- 1D High
- 0.0000816
- 1D Low
- 0.00007852
- 1D Volume
- 260.2M
0.00404 +2.02% +0.000080
- 1D High
- 0.00435
- 1D Low
- 0.00387
- 1D Volume
- 242.5M
0.000935 -1.48% -0.000014
- 1D High
- 0.00097
- 1D Low
- 0.000918
- 1D Volume
- 238.9M
0.02721 -11.17% -0.00342
- 1D High
- 0.03143
- 1D Low
- 0.02675
- 1D Volume
- 236.2M
0.01781 -1.33% -0.00024
- 1D High
- 0.01808
- 1D Low
- 0.01759
- 1D Volume
- 235M
0.04302 +4.04% +0.00167
- 1D High
- 0.04324
- 1D Low
- 0.04132
- 1D Volume
- 233.1M
0.00008588 -0.02% -0.000000020
- 1D High
- 0.00008741
- 1D Low
- 0.0000842
- 1D Volume
- 233.1M
0.000621 +1.64% +0.000010
- 1D High
- 0.000631
- 1D Low
- 0.000603
- 1D Volume
- 229.5M
0.0000051 — —
- 1D High
- 0.0000052
- 1D Low
- 0.0000051
- 1D Volume
- 226.8M
0.00425 -2.95% -0.000129
- 1D High
- 0.004392
- 1D Low
- 0.004137
- 1D Volume
- 219.7M
0.0175 -0.96% -0.00017
- 1D High
- 0.01799
- 1D Low
- 0.01739
- 1D Volume
- 216M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HEMITRY | BINANCE | 0.6843 | -1.11% -0.0077 | 1.09 | 0.5374 | 1.2B | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| AMPUSDT | BINANCE | 0.000444 | +0.68% +0.0000030 | 0.000459 | 0.000434 | 1B | Chart |
| SPELLUSDT | BINANCE | 0.0000819 | +0.24% +0.00000020 | 0.0000827 | 0.0000805 | 997.3M | Chart |
| NOTUSDT | BINANCE | 0.00044 | — — | 0.000454 | 0.000432 | 935.7M | Chart |
| FLOKIUSDC | BINANCE | 0.00002376 | -0.79% -0.00000019 | 0.00002428 | 0.00002344 | 922.2M | Chart |
| TOSHIUSD | COINBASE | 0.00011758 | -1.41% -0.00000168 | 0.00011982 | 0.00011638 | 856.3M | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000040 | 1.00 | 1.00 | 814.5M | Chart |
| BOMEUSDT | BINANCE | 0.0008962 | +4.27% +0.0000367 | 0.0008997 | 0.0008574 | 778M | Chart |
| PUMPUSD | COINBASE | 0.004249 | -2.95% -0.000129 | 0.004392 | 0.004139 | 762M | Chart |
| AMPTRY | BINANCE | 0.0214 | +1.42% +0.00030 | 0.0221 | 0.0208 | 758.5M | Chart |
| PEPEU | BINANCE | 0.00000341 | -2.01% -0.000000070 | 0.0000035 | 0.00000338 | 662.7M | Chart |
| SOPHUSDT | BINANCE | 0.00448 | +11.72% +0.00047 | 0.00461 | 0.00385 | 636.6M | Chart |
| IOSTUSDT | BINANCE | 0.000594 | -1.33% -0.0000080 | 0.000628 | 0.000591 | 626.3M | Chart |
| HMSTRTRY | BINANCE | 0.00818 | +0.37% +0.000030 | 0.00826 | 0.00807 | 625.5M | Chart |
| MBLUSDT | BINANCE | 0.000676 | +0.90% +0.0000060 | 0.00074 | 0.000653 | 614.8M | Chart |
| SPELLTRY | BINANCE | 0.00395 | +0.25% +0.000010 | 0.00398 | 0.00388 | 597.5M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003651 | -0.19% -0.00000070 | 0.0003741 | 0.0003607 | 586.5M | Chart |
| DRBUSD | COINBASE | 0.0001487 | -2.87% -0.0000044 | 0.0001719 | 0.000147 | 579.4M | Chart |
| HOMEUSDT | BINANCE | 0.00599 | +0.84% +0.000050 | 0.00652 | 0.0059 | 549.9M | Chart |
| IDEA | NSE | 14.53 | — — | 14.72 | 13.93 | 526.7M | Chart |
| IQUSDT | BINANCE | 0.000731 | -5.80% -0.000045 | 0.000776 | 0.000718 | 519.7M | Chart |
| BNKRUSD | COINBASE | 0.0002364 | +0.90% +0.0000021 | 0.000241 | 0.0002296 | 509.4M | Chart |
| NOTTRY | BINANCE | 0.0212 | — — | 0.0219 | 0.0208 | 488.4M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.000501 | -0.20% -0.0000010 | 0.000508 | 0.000495 | 477.3M | Chart |
| BMTUSDT | BINANCE | 0.01943 | -5.31% -0.00109 | 0.02075 | 0.01896 | 473.4M | Chart |
| IFCI | NSE | 97.72 | +11.99% +10.46 | 99.49 | 87.01 | 428M | Chart |
| DOGSUSDC | BINANCE | 0.00004051 | -2.99% -0.00000125 | 0.00004271 | 0.00003996 | 417.7M | Chart |
| PENGUUSDT | BINANCE | 0.008256 | -2.43% -0.000206 | 0.008487 | 0.008119 | 406.1M | Chart |
| GALAUSDT | BINANCE | 0.001739 | -1.97% -0.000035 | 0.001831 | 0.001722 | 388.8M | Chart |
| 1000SATSUSDC | BINANCE | 0.00001054 | -1.68% -0.00000018 | 0.00001085 | 0.00001043 | 372M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| MEMEUSDT | BINANCE | 0.00051 | -1.16% -0.0000060 | 0.000521 | 0.000504 | 326.8M | Chart |
| DOGEUSDT | BINANCE | 0.08124 | -0.53% -0.00043 | 0.08211 | 0.08013 | 322.8M | Chart |
| TUSD | COINBASE | 0.00604 | +67.78% +0.00244 | 0.00641 | 0.00363 | 285.1M | Chart |
| PENGUUSD | COINBASE | 0.008249 | -2.47% -0.000209 | 0.008479 | 0.00813 | 282.6M | Chart |
| PCJEWELLER | NSE | 10.17 | -1.45% -0.15 | 10.39 | 9.98 | 274.8M | Chart |
| ONEUSDT | BINANCE | 0.000766 | +2.41% +0.000018 | 0.00078 | 0.000746 | 264.9M | Chart |
| SPELLUSD | COINBASE | 0.0000818 | +0.12% +0.00000010 | 0.0000824 | 0.0000805 | 260.3M | Chart |
| DOGINMEUSD | COINBASE | 0.0000797 | -0.40% -0.00000032 | 0.0000816 | 0.00007852 | 260.2M | Chart |
| ANKRUSDT | BINANCE | 0.00404 | +2.02% +0.000080 | 0.00435 | 0.00387 | 242.5M | Chart |
| TURBOUSDT | BINANCE | 0.000935 | -1.48% -0.000014 | 0.00097 | 0.000918 | 238.9M | Chart |
| TUTUSDT | BINANCE | 0.02721 | -11.17% -0.00342 | 0.03143 | 0.02675 | 236.2M | Chart |
| HOTTRY | BINANCE | 0.01781 | -1.33% -0.00024 | 0.01808 | 0.01759 | 235M | Chart |
| BOMETRY | BINANCE | 0.04302 | +4.04% +0.00167 | 0.04324 | 0.04132 | 233.1M | Chart |
| NEIROUSDC | BINANCE | 0.00008588 | -0.02% -0.000000020 | 0.00008741 | 0.0000842 | 233.1M | Chart |
| SLPUSDT | BINANCE | 0.000621 | +1.64% +0.000010 | 0.000631 | 0.000603 | 229.5M | Chart |
| SHIBUSDT | COINBASE | 0.0000051 | — — | 0.0000052 | 0.0000051 | 226.8M | Chart |
| PUMPUSDC | BINANCE | 0.00425 | -2.95% -0.000129 | 0.004392 | 0.004137 | 219.7M | Chart |
| 1MBABYDOGETRY | BINANCE | 0.0175 | -0.96% -0.00017 | 0.01799 | 0.01739 | 216M | Chart |
HEMITRY -1.11% 0.6843 1.2B RVNUSDC -1.06% 0.00373 1.1B AMPUSDT +0.68% 0.000444 1B SPELLUSDT +0.24% 0.0000819 997.3M NOTUSDT — 0.00044 935.7M FLOKIUSDC -0.79% 0.00002376 922.2M TOSHIUSD -1.41% 0.00011758 856.3M USDCUSDT -0.00% 1.00 814.5M BOMEUSDT +4.27% 0.0008962 778M PUMPUSD -2.95% 0.004249 762M AMPTRY +1.42% 0.0214 758.5M PEPEU -2.01% 0.00000341 662.7M SOPHUSDT +11.72% 0.00448 636.6M IOSTUSDT -1.33% 0.000594 626.3M HMSTRTRY +0.37% 0.00818 625.5M MBLUSDT +0.90% 0.000676 614.8M SPELLTRY +0.25% 0.00395 597.5M 1MBABYDOGEUSDT -0.19% 0.0003651 586.5M DRBUSD -2.87% 0.0001487 579.4M HOMEUSDT +0.84% 0.00599 549.9M IDEA — 14.53 526.7M IQUSDT -5.80% 0.000731 519.7M BNKRUSD +0.90% 0.0002364 509.4M NOTTRY — 0.0212 488.4M 1000CHEEMSUSDT -0.20% 0.000501 477.3M BMTUSDT -5.31% 0.01943 473.4M IFCI +11.99% 97.72 428M DOGSUSDC -2.99% 0.00004051 417.7M PENGUUSDT -2.43% 0.008256 406.1M GALAUSDT -1.97% 0.001739 388.8M 1000SATSUSDC -1.68% 0.00001054 372M VANRYUSDT -20.60% 0.00074 337.7M MEMEUSDT -1.16% 0.00051 326.8M DOGEUSDT -0.53% 0.08124 322.8M TUSD +67.78% 0.00604 285.1M PENGUUSD -2.47% 0.008249 282.6M PCJEWELLER -1.45% 10.17 274.8M ONEUSDT +2.41% 0.000766 264.9M SPELLUSD +0.12% 0.0000818 260.3M DOGINMEUSD -0.40% 0.0000797 260.2M ANKRUSDT +2.02% 0.00404 242.5M TURBOUSDT -1.48% 0.000935 238.9M TUTUSDT -11.17% 0.02721 236.2M HOTTRY -1.33% 0.01781 235M BOMETRY +4.04% 0.04302 233.1M NEIROUSDC -0.02% 0.00008588 233.1M SLPUSDT +1.64% 0.000621 229.5M SHIBUSDT — 0.0000051 226.8M PUMPUSDC -2.95% 0.00425 219.7M 1MBABYDOGETRY -0.96% 0.0175 216M