0.01762 -0.28% -0.000050
- 1D High
- 0.01799
- 1D Low
- 0.01739
- 1D Volume
- 244.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 6,142 stocks
Live · refreshes every 15 seconds
0.0001416 +1.58% +0.0000022
- 1D High
- 0.0001428
- 1D Low
- 0.0001359
- 1D Volume
- 243.3M
0.00005026 -0.22% -0.00000011
- 1D High
- 0.00005066
- 1D Low
- 0.00004943
- 1D Volume
- 237.8M
0.0004389 -0.70% -0.0000031
- 1D High
- 0.0004555
- 1D Low
- 0.0004353
- 1D Volume
- 229.8M
0.03661 +1.53% +0.00055
- 1D High
- 0.03757
- 1D Low
- 0.03617
- 1D Volume
- 215.2M
0.001532 +0.46% +0.0000070
- 1D High
- 0.001556
- 1D Low
- 0.001491
- 1D Volume
- 213.9M
0.01408 -1.88% -0.00027
- 1D High
- 0.02257
- 1D Low
- 0.01116
- 1D Volume
- 206.7M
0.00002639 -3.86% -0.00000106
- 1D High
- 0.00002742
- 1D Low
- 0.00002569
- 1D Volume
- 204.4M
0.000372 -0.80% -0.0000030
- 1D High
- 0.000375
- 1D Low
- 0.000366
- 1D Volume
- 202.9M
0.01934 -5.75% -0.00118
- 1D High
- 0.02077
- 1D Low
- 0.01897
- 1D Volume
- 202.3M
0.007375 -4.01% -0.000308
- 1D High
- 0.008294
- 1D Low
- 0.007107
- 1D Volume
- 189.7M
0.289 +0.70% +0.0020
- 1D High
- 0.314
- 1D Low
- 0.285
- 1D Volume
- 186.7M
0.003292 +3.82% +0.000121
- 1D High
- 0.003317
- 1D Low
- 0.003127
- 1D Volume
- 186.4M
0.023247 +3.26% +0.000734
- 1D High
- 0.025907
- 1D Low
- 0.019
- 1D Volume
- 184.7M
0.0452 -1.31% -0.00060
- 1D High
- 0.0467
- 1D Low
- 0.0443
- 1D Volume
- 183.9M
0.00157 -0.63% -0.000010
- 1D High
- 0.00161
- 1D Low
- 0.00155
- 1D Volume
- 181.9M
0.0837 -1.99% -0.0017
- 1D High
- 0.0884
- 1D Low
- 0.0826
- 1D Volume
- 158M
0.000388 — —
- 1D High
- 0.000394
- 1D Low
- 0.000383
- 1D Volume
- 158M
0.1519 -4.71% -0.0075
- 1D High
- 0.1624
- 1D Low
- 0.1485
- 1D Volume
- 155.8M
0.1115 +1.00% +0.0011
- 1D High
- 0.1196
- 1D Low
- 0.1059
- 1D Volume
- 153.2M
0.00050 -0.40% -0.0000020
- 1D High
- 0.000508
- 1D Low
- 0.000494
- 1D Volume
- 143.5M
0.00364 -0.27% -0.000010
- 1D High
- 0.00383
- 1D Low
- 0.00359
- 1D Volume
- 135.9M
0.00828 -2.12% -0.000179
- 1D High
- 0.008481
- 1D Low
- 0.00812
- 1D Volume
- 135M
0.00428 +3.13% +0.00013
- 1D High
- 0.00448
- 1D Low
- 0.00412
- 1D Volume
- 134.1M
0.0024489 -1.79% -0.0000447
- 1D High
- 0.0025242
- 1D Low
- 0.0023521
- 1D Volume
- 133M
0.04206 -5.12% -0.00227
- 1D High
- 0.04677
- 1D Low
- 0.04168
- 1D Volume
- 132.4M
0.0143 +5.54% +0.00075
- 1D High
- 0.01445
- 1D Low
- 0.01318
- 1D Volume
- 129.1M
0.00894 -0.45% -0.000040
- 1D High
- 0.00909
- 1D Low
- 0.00854
- 1D Volume
- 123.5M
0.0028 +3.70% +0.00010
- 1D High
- 0.00286
- 1D Low
- 0.00271
- 1D Volume
- 122.9M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
7.78 +1.17% +0.090
- 1D High
- 8.19
- 1D Low
- 7.06
- 1D Volume
- 117.3M
0.00471 -5.04% -0.00025
- 1D High
- 0.00501
- 1D Low
- 0.00467
- 1D Volume
- 116.2M
0.0025 +2.04% +0.000050
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 116.1M
0.01785 -6.54% -0.00125
- 1D High
- 0.01921
- 1D Low
- 0.01766
- 1D Volume
- 115.4M
0.00091 -12.95% -0.0001354
- 1D High
- 0.0010456
- 1D Low
- 0.0008986
- 1D Volume
- 114.1M
0.001012 -0.78% -0.0000080
- 1D High
- 0.00103
- 1D Low
- 0.00099
- 1D Volume
- 112.8M
0.00891 -0.56% -0.000050
- 1D High
- 0.00963
- 1D Low
- 0.00876
- 1D Volume
- 110.3M
0.002515 +0.84% +0.000021
- 1D High
- 0.002538
- 1D Low
- 0.002463
- 1D Volume
- 106.7M
0.02152 -2.36% -0.00052
- 1D High
- 0.02328
- 1D Low
- 0.0213
- 1D Volume
- 104.4M
0.0008944 +4.18% +0.0000359
- 1D High
- 0.0009069
- 1D Low
- 0.0008576
- 1D Volume
- 103.5M
0.008851 +37.42% +0.00241
- 1D High
- 0.01167
- 1D Low
- 0.00592
- 1D Volume
- 102.8M
0.08182 +0.23% +0.00019
- 1D High
- 0.08205
- 1D Low
- 0.08009
- 1D Volume
- 98.9M
0.076 — —
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 95.6M
0.99991 +0.01% +0.000070
- 1D High
- 0.99996
- 1D Low
- 0.99969
- 1D Volume
- 95.5M
0.0247 -0.40% -0.00010
- 1D High
- 0.025
- 1D Low
- 0.0244
- 1D Volume
- 93.8M
0.0659 +14.41% +0.0083
- 1D High
- 0.0715
- 1D Low
- 0.0577
- 1D Volume
- 93.5M
0.0082 -4.65% -0.00040
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 93M
0.00471 -4.85% -0.00024
- 1D High
- 0.0050
- 1D Low
- 0.00467
- 1D Volume
- 91.3M
0.001336 -0.89% -0.000012
- 1D High
- 0.001353
- 1D Low
- 0.001314
- 1D Volume
- 89.5M
0.689 +5.51% +0.036
- 1D High
- 0.696
- 1D Low
- 0.635
- 1D Volume
- 86.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 1MBABYDOGETRY | BINANCE | 0.01762 | -0.28% -0.000050 | 0.01799 | 0.01739 | 244.8M | Chart |
| ACSUSD | COINBASE | 0.0001416 | +1.58% +0.0000022 | 0.0001428 | 0.0001359 | 243.3M | Chart |
| LUNCUSDC | BINANCE | 0.00005026 | -0.22% -0.00000011 | 0.00005066 | 0.00004943 | 237.8M | Chart |
| AMPUSD | COINBASE | 0.0004389 | -0.70% -0.0000031 | 0.0004555 | 0.0004353 | 229.8M | Chart |
| ONETRY | BINANCE | 0.03661 | +1.53% +0.00055 | 0.03757 | 0.03617 | 215.2M | Chart |
| BEAMXUSDT | BINANCE | 0.001532 | +0.46% +0.0000070 | 0.001556 | 0.001491 | 213.9M | Chart |
| HEMIUSDC | BINANCE | 0.01408 | -1.88% -0.00027 | 0.02257 | 0.01116 | 206.7M | Chart |
| WINEUR | BINANCE | 0.00002639 | -3.86% -0.00000106 | 0.00002742 | 0.00002569 | 204.4M | Chart |
| HOTUSDT | BINANCE | 0.000372 | -0.80% -0.0000030 | 0.000375 | 0.000366 | 202.9M | Chart |
| BMTUSDC | BINANCE | 0.01934 | -5.75% -0.00118 | 0.02077 | 0.01897 | 202.3M | Chart |
| ZORAUSD | COINBASE | 0.007375 | -4.01% -0.000308 | 0.008294 | 0.007107 | 189.7M | Chart |
| HOMETRY | BINANCE | 0.289 | +0.70% +0.0020 | 0.314 | 0.285 | 186.7M | Chart |
| FUSDT | BINANCE | 0.003292 | +3.82% +0.000121 | 0.003317 | 0.003127 | 186.4M | Chart |
| SKRUSD | COINBASE | 0.023247 | +3.26% +0.000734 | 0.025907 | 0.019 | 184.7M | Chart |
| TURBOTRY | BINANCE | 0.0452 | -1.31% -0.00060 | 0.0467 | 0.0443 | 183.9M | Chart |
| NOMUSDT | BINANCE | 0.00157 | -0.63% -0.000010 | 0.00161 | 0.00155 | 181.9M | Chart |
| GALATRY | BINANCE | 0.0837 | -1.99% -0.0017 | 0.0884 | 0.0826 | 158M | Chart |
| VTHOUSDT | BINANCE | 0.000388 | — — | 0.000394 | 0.000383 | 158M | Chart |
| ENAUSDT | BINANCE | 0.1519 | -4.71% -0.0075 | 0.1624 | 0.1485 | 155.8M | Chart |
| ARBUSDT | BINANCE | 0.1115 | +1.00% +0.0011 | 0.1196 | 0.1059 | 153.2M | Chart |
| 1000CHEEMSUSDC | BINANCE | 0.00050 | -0.40% -0.0000020 | 0.000508 | 0.000494 | 143.5M | Chart |
| SKLUSDT | BINANCE | 0.00364 | -0.27% -0.000010 | 0.00383 | 0.00359 | 135.9M | Chart |
| PENGUUSDC | BINANCE | 0.00828 | -2.12% -0.000179 | 0.008481 | 0.00812 | 135M | Chart |
| WAXPUSDT | BINANCE | 0.00428 | +3.13% +0.00013 | 0.00448 | 0.00412 | 134.1M | Chart |
| GIGAUSD | COINBASE | 0.0024489 | -1.79% -0.0000447 | 0.0025242 | 0.0023521 | 133M | Chart |
| CHIPUSDT | BINANCE | 0.04206 | -5.12% -0.00227 | 0.04677 | 0.04168 | 132.4M | Chart |
| ROBOUSDT | BINANCE | 0.0143 | +5.54% +0.00075 | 0.01445 | 0.01318 | 129.1M | Chart |
| ZKUSDT | BINANCE | 0.00894 | -0.45% -0.000040 | 0.00909 | 0.00854 | 123.5M | Chart |
| ANIMEUSDT | BINANCE | 0.0028 | +3.70% +0.00010 | 0.00286 | 0.00271 | 122.9M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| ALOKINDS | NSE | 7.78 | +1.17% +0.090 | 8.19 | 7.06 | 117.3M | Chart |
| JASMYUSDT | BINANCE | 0.00471 | -5.04% -0.00025 | 0.00501 | 0.00467 | 116.2M | Chart |
| TOWNSUSDT | BINANCE | 0.0025 | +2.04% +0.000050 | 0.00252 | 0.0024 | 116.1M | Chart |
| MITOUSDT | BINANCE | 0.01785 | -6.54% -0.00125 | 0.01921 | 0.01766 | 115.4M | Chart |
| PONDUSD | COINBASE | 0.00091 | -12.95% -0.0001354 | 0.0010456 | 0.0008986 | 114.1M | Chart |
| CKBUSDT | BINANCE | 0.001012 | -0.78% -0.0000080 | 0.00103 | 0.00099 | 112.8M | Chart |
| SIGNUSDT | BINANCE | 0.00891 | -0.56% -0.000050 | 0.00963 | 0.00876 | 110.3M | Chart |
| LINEAUSDT | BINANCE | 0.002515 | +0.84% +0.000021 | 0.002538 | 0.002463 | 106.7M | Chart |
| BICOUSDT | BINANCE | 0.02152 | -2.36% -0.00052 | 0.02328 | 0.0213 | 104.4M | Chart |
| BOMEUSDC | BINANCE | 0.0008944 | +4.18% +0.0000359 | 0.0009069 | 0.0008576 | 103.5M | Chart |
| ASTUSD | COINBASE | 0.008851 | +37.42% +0.00241 | 0.01167 | 0.00592 | 102.8M | Chart |
| DOGEUSD | COINBASE | 0.08182 | +0.23% +0.00019 | 0.08205 | 0.08009 | 98.9M | Chart |
| NOMTRY | BINANCE | 0.076 | — — | 0.078 | 0.075 | 95.6M | Chart |
| USD1USDT | BINANCE | 0.99991 | +0.01% +0.000070 | 0.99996 | 0.99969 | 95.5M | Chart |
| MEMETRY | BINANCE | 0.0247 | -0.40% -0.00010 | 0.025 | 0.0244 | 93.8M | Chart |
| LAUSDT | BINANCE | 0.0659 | +14.41% +0.0083 | 0.0715 | 0.0577 | 93.5M | Chart |
| SCRTUSDT | BINANCE | 0.0082 | -4.65% -0.00040 | 0.018 | 0.0075 | 93M | Chart |
| JASMYUSD | COINBASE | 0.00471 | -4.85% -0.00024 | 0.0050 | 0.00467 | 91.3M | Chart |
| RSRUSDT | BINANCE | 0.001336 | -0.89% -0.000012 | 0.001353 | 0.001314 | 89.5M | Chart |
| ROBOTRY | BINANCE | 0.689 | +5.51% +0.036 | 0.696 | 0.635 | 86.7M | Chart |
1MBABYDOGETRY -0.28% 0.01762 244.8M ACSUSD +1.58% 0.0001416 243.3M LUNCUSDC -0.22% 0.00005026 237.8M AMPUSD -0.70% 0.0004389 229.8M ONETRY +1.53% 0.03661 215.2M BEAMXUSDT +0.46% 0.001532 213.9M HEMIUSDC -1.88% 0.01408 206.7M WINEUR -3.86% 0.00002639 204.4M HOTUSDT -0.80% 0.000372 202.9M BMTUSDC -5.75% 0.01934 202.3M ZORAUSD -4.01% 0.007375 189.7M HOMETRY +0.70% 0.289 186.7M FUSDT +3.82% 0.003292 186.4M SKRUSD +3.26% 0.023247 184.7M TURBOTRY -1.31% 0.0452 183.9M NOMUSDT -0.63% 0.00157 181.9M GALATRY -1.99% 0.0837 158M VTHOUSDT — 0.000388 158M ENAUSDT -4.71% 0.1519 155.8M ARBUSDT +1.00% 0.1115 153.2M 1000CHEEMSUSDC -0.40% 0.00050 143.5M SKLUSDT -0.27% 0.00364 135.9M PENGUUSDC -2.12% 0.00828 135M WAXPUSDT +3.13% 0.00428 134.1M GIGAUSD -1.79% 0.0024489 133M CHIPUSDT -5.12% 0.04206 132.4M ROBOUSDT +5.54% 0.0143 129.1M ZKUSDT -0.45% 0.00894 123.5M ANIMEUSDT +3.70% 0.0028 122.9M VANRYTRY -20.72% 0.0352 122.6M ALOKINDS +1.17% 7.78 117.3M JASMYUSDT -5.04% 0.00471 116.2M TOWNSUSDT +2.04% 0.0025 116.1M MITOUSDT -6.54% 0.01785 115.4M PONDUSD -12.95% 0.00091 114.1M CKBUSDT -0.78% 0.001012 112.8M SIGNUSDT -0.56% 0.00891 110.3M LINEAUSDT +0.84% 0.002515 106.7M BICOUSDT -2.36% 0.02152 104.4M BOMEUSDC +4.18% 0.0008944 103.5M ASTUSD +37.42% 0.008851 102.8M DOGEUSD +0.23% 0.08182 98.9M NOMTRY — 0.076 95.6M USD1USDT +0.01% 0.99991 95.5M MEMETRY -0.40% 0.0247 93.8M LAUSDT +14.41% 0.0659 93.5M SCRTUSDT -4.65% 0.0082 93M JASMYUSD -4.85% 0.00471 91.3M RSRUSDT -0.89% 0.001336 89.5M ROBOTRY +5.51% 0.689 86.7M