0.0084 -2.33% -0.00020
- 1D High
- 0.018
- 1D Low
- 0.0075
- 1D Volume
- 98.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 6,142 stocks
Live · refreshes every 15 seconds
0.0691 +19.97% +0.0115
- 1D High
- 0.0715
- 1D Low
- 0.0577
- 1D Volume
- 98M
0.075 -1.32% -0.0010
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 97.8M
0.1994 -5.54% -0.0117
- 1D High
- 0.2117
- 1D Low
- 0.1969
- 1D Volume
- 96.9M
0.002627 +6.88% +0.000169
- 1D High
- 0.002658
- 1D Low
- 0.002402
- 1D Volume
- 92.5M
0.00659 -0.65% -0.000043
- 1D High
- 0.00674
- 1D Low
- 0.00648
- 1D Volume
- 90.5M
0.00133 -15.56% -0.000245
- 1D High
- 0.001608
- 1D Low
- 0.001313
- 1D Volume
- 88.6M
0.672 -3.11% -0.0216
- 1D High
- 0.6998
- 1D Low
- 0.65
- 1D Volume
- 88.2M
0.00445 -0.89% -0.000040
- 1D High
- 0.00458
- 1D Low
- 0.00437
- 1D Volume
- 87M
0.021383 -2.91% -0.000641
- 1D High
- 0.025461
- 1D Low
- 0.021227
- 1D Volume
- 85.6M
1.33 -1.27% -0.0172
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 83.7M
0.05723 +9.85% +0.00513
- 1D High
- 0.05763
- 1D Low
- 0.05172
- 1D Volume
- 83.3M
0.00791 -1.62% -0.00013
- 1D High
- 0.00806
- 1D Low
- 0.00773
- 1D Volume
- 81.8M
0.00368 -6.34% -0.000249
- 1D High
- 0.003986
- 1D Low
- 0.003626
- 1D Volume
- 81.4M
0.01407 -0.42% -0.000060
- 1D High
- 0.01468
- 1D Low
- 0.0138
- 1D Volume
- 81.4M
0.00427 -1.39% -0.000060
- 1D High
- 0.00439
- 1D Low
- 0.00421
- 1D Volume
- 77.8M
0.01017 -2.68% -0.00028
- 1D High
- 0.01057
- 1D Low
- 0.00984
- 1D Volume
- 77.6M
0.01319 +4.27% +0.00054
- 1D High
- 0.01325
- 1D Low
- 0.01256
- 1D Volume
- 77.1M
0.0004506 -0.86% -0.0000039
- 1D High
- 0.0004558
- 1D Low
- 0.0004452
- 1D Volume
- 74.3M
0.00349 +2.05% +0.000070
- 1D High
- 0.00361
- 1D Low
- 0.00334
- 1D Volume
- 74.2M
0.00074 -5.13% -0.000040
- 1D High
- 0.00077
- 1D Low
- 0.00074
- 1D Volume
- 72M
0.00294 +0.10% +0.0000030
- 1D High
- 0.003058
- 1D Low
- 0.002895
- 1D Volume
- 71.9M
0.002155 -1.42% -0.000031
- 1D High
- 0.002243
- 1D Low
- 0.002142
- 1D Volume
- 71.2M
0.00292 +0.34% +0.000010
- 1D High
- 0.003048
- 1D Low
- 0.002892
- 1D Volume
- 71.1M
0.1077 +9.62% +0.00945
- 1D High
- 0.1131
- 1D Low
- 0.09694
- 1D Volume
- 70.9M
0.00439 +9.48% +0.00038
- 1D High
- 0.00478
- 1D Low
- 0.00386
- 1D Volume
- 70.7M
0.00645 +0.62% +0.000040
- 1D High
- 0.00689
- 1D Low
- 0.00641
- 1D Volume
- 70M
0.00499 +1.84% +0.000090
- 1D High
- 0.00512
- 1D Low
- 0.00483
- 1D Volume
- 69.7M
0.08346 +0.94% +0.00078
- 1D High
- 0.08492
- 1D Low
- 0.08021
- 1D Volume
- 67.3M
0.00288 -0.35% -0.000010
- 1D High
- 0.00295
- 1D Low
- 0.00285
- 1D Volume
- 67M
0.01396 -2.99% -0.00043
- 1D High
- 0.01449
- 1D Low
- 0.01349
- 1D Volume
- 66.9M
0.002629 -1.42% -0.000038
- 1D High
- 0.002695
- 1D Low
- 0.002613
- 1D Volume
- 66.2M
0.99899 -0.06% -0.00056
- 1D High
- 0.9996
- 1D Low
- 0.9989
- 1D Volume
- 65.8M
0.00123 +0.99% +0.000012
- 1D High
- 0.001259
- 1D Low
- 0.00121
- 1D Volume
- 65.7M
0.019936 -3.02% -0.000621
- 1D High
- 0.020727
- 1D Low
- 0.01958
- 1D Volume
- 65M
0.3979 -2.43% -0.0099
- 1D High
- 0.4087
- 1D Low
- 0.392
- 1D Volume
- 65M
0.01338 -0.22% -0.000030
- 1D High
- 0.01372
- 1D Low
- 0.01305
- 1D Volume
- 64.1M
0.000781 -1.64% -0.000013
- 1D High
- 0.000804
- 1D Low
- 0.000751
- 1D Volume
- 64.1M
0.489 -2.78% -0.014
- 1D High
- 0.509
- 1D Low
- 0.473
- 1D Volume
- 64M
0.001424 +1.06% +0.000015
- 1D High
- 0.001607
- 1D Low
- 0.001398
- 1D Volume
- 63.8M
0.1961 -0.31% -0.00060
- 1D High
- 0.1993
- 1D Low
- 0.192
- 1D Volume
- 62.4M
0.142 -1.39% -0.0020
- 1D High
- 0.145
- 1D Low
- 0.141
- 1D Volume
- 62.1M
1.33 -1.22% -0.0165
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 62M
0.174 -1.14% -0.0020
- 1D High
- 0.185
- 1D Low
- 0.173
- 1D Volume
- 61.2M
0.859 -6.73% -0.062
- 1D High
- 0.926
- 1D Low
- 0.852
- 1D Volume
- 60.7M
0.134 +3.08% +0.0040
- 1D High
- 0.138
- 1D Low
- 0.13
- 1D Volume
- 60.7M
0.2061 -1.25% -0.0026
- 1D High
- 0.2114
- 1D Low
- 0.2025
- 1D Volume
- 60.6M
0.00844 +2.30% +0.00019
- 1D High
- 0.00854
- 1D Low
- 0.00814
- 1D Volume
- 59.3M
0.04575 +6.64% +0.00285
- 1D High
- 0.04866
- 1D Low
- 0.04259
- 1D Volume
- 58.8M
0.00296 -1.00% -0.000030
- 1D High
- 0.0030
- 1D Low
- 0.00292
- 1D Volume
- 58.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SCRTUSDT | BINANCE | 0.0084 | -2.33% -0.00020 | 0.018 | 0.0075 | 98.4M | Chart |
| LAUSDT | BINANCE | 0.0691 | +19.97% +0.0115 | 0.0715 | 0.0577 | 98M | Chart |
| NOMTRY | BINANCE | 0.075 | -1.32% -0.0010 | 0.078 | 0.075 | 97.8M | Chart |
| PUMPTRY | BINANCE | 0.1994 | -5.54% -0.0117 | 0.2117 | 0.1969 | 96.9M | Chart |
| XVGUSDT | BINANCE | 0.002627 | +6.88% +0.000169 | 0.002658 | 0.002402 | 92.5M | Chart |
| VETUSDT | BINANCE | 0.00659 | -0.65% -0.000043 | 0.00674 | 0.00648 | 90.5M | Chart |
| HONEYUSD | COINBASE | 0.00133 | -15.56% -0.000245 | 0.001608 | 0.001313 | 88.6M | Chart |
| PORTALTRY | BINANCE | 0.672 | -3.11% -0.0216 | 0.6998 | 0.65 | 88.2M | Chart |
| KATUSDT | BINANCE | 0.00445 | -0.89% -0.000040 | 0.00458 | 0.00437 | 87M | Chart |
| BICOUSD | COINBASE | 0.021383 | -2.91% -0.000641 | 0.025461 | 0.021227 | 85.6M | Chart |
| XRPUSDT | BINANCE | 1.33 | -1.27% -0.0172 | 1.36 | 1.31 | 83.7M | Chart |
| PYTHUSDT | BINANCE | 0.05723 | +9.85% +0.00513 | 0.05763 | 0.05172 | 83.3M | Chart |
| PEOPLEUSDT | BINANCE | 0.00791 | -1.62% -0.00013 | 0.00806 | 0.00773 | 81.8M | Chart |
| TRIAUSD | COINBASE | 0.00368 | -6.34% -0.000249 | 0.003986 | 0.003626 | 81.4M | Chart |
| PLUMEUSDT | BINANCE | 0.01407 | -0.42% -0.000060 | 0.01468 | 0.0138 | 81.4M | Chart |
| MANTRAUSDT | BINANCE | 0.00427 | -1.39% -0.000060 | 0.00439 | 0.00421 | 77.8M | Chart |
| GPSUSDT | BINANCE | 0.01017 | -2.68% -0.00028 | 0.01057 | 0.00984 | 77.6M | Chart |
| COTIUSDT | BINANCE | 0.01319 | +4.27% +0.00054 | 0.01325 | 0.01256 | 77.1M | Chart |
| B3USD | COINBASE | 0.0004506 | -0.86% -0.0000039 | 0.0004558 | 0.0004452 | 74.3M | Chart |
| ANKREUR | COINBASE | 0.00349 | +2.05% +0.000070 | 0.00361 | 0.00334 | 74.2M | Chart |
| SWELLUSD | COINBASE | 0.00074 | -5.13% -0.000040 | 0.00077 | 0.00074 | 72M | Chart |
| IOTXUSDT | BINANCE | 0.00294 | +0.10% +0.0000030 | 0.003058 | 0.002895 | 71.9M | Chart |
| CELRUSDT | BINANCE | 0.002155 | -1.42% -0.000031 | 0.002243 | 0.002142 | 71.2M | Chart |
| REZUSDT | BINANCE | 0.00292 | +0.34% +0.000010 | 0.003048 | 0.002892 | 71.1M | Chart |
| FFUSDT | BINANCE | 0.1077 | +9.62% +0.00945 | 0.1131 | 0.09694 | 70.9M | Chart |
| SOPHUSDC | BINANCE | 0.00439 | +9.48% +0.00038 | 0.00478 | 0.00386 | 70.7M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00645 | +0.62% +0.000040 | 0.00689 | 0.00641 | 70M | Chart |
| ACHUSDT | BINANCE | 0.00499 | +1.84% +0.000090 | 0.00512 | 0.00483 | 69.7M | Chart |
| XPLUSDT | BINANCE | 0.08346 | +0.94% +0.00078 | 0.08492 | 0.08021 | 67.3M | Chart |
| SOLVUSDT | BINANCE | 0.00288 | -0.35% -0.000010 | 0.00295 | 0.00285 | 67M | Chart |
| PORTALUSDT | BINANCE | 0.01396 | -2.99% -0.00043 | 0.01449 | 0.01349 | 66.9M | Chart |
| ZILUSDT | BINANCE | 0.002629 | -1.42% -0.000038 | 0.002695 | 0.002613 | 66.2M | Chart |
| USDTUSD | BINANCE | 0.99899 | -0.06% -0.00056 | 0.9996 | 0.9989 | 65.8M | Chart |
| QIUSDT | BINANCE | 0.00123 | +0.99% +0.000012 | 0.001259 | 0.00121 | 65.7M | Chart |
| SPKUSDT | BINANCE | 0.019936 | -3.02% -0.000621 | 0.020727 | 0.01958 | 65M | Chart |
| PENGUTRY | BINANCE | 0.3979 | -2.43% -0.0099 | 0.4087 | 0.392 | 65M | Chart |
| CHZUSDT | BINANCE | 0.01338 | -0.22% -0.000030 | 0.01372 | 0.01305 | 64.1M | Chart |
| KEYCATUSD | COINBASE | 0.000781 | -1.64% -0.000013 | 0.000804 | 0.000751 | 64.1M | Chart |
| GPSTRY | BINANCE | 0.489 | -2.78% -0.014 | 0.509 | 0.473 | 64M | Chart |
| TLMUSDC | BINANCE | 0.001424 | +1.06% +0.000015 | 0.001607 | 0.001398 | 63.8M | Chart |
| ADAUSDT | BINANCE | 0.1961 | -0.31% -0.00060 | 0.1993 | 0.192 | 62.4M | Chart |
| GUNTRY | BINANCE | 0.142 | -1.39% -0.0020 | 0.145 | 0.141 | 62.1M | Chart |
| XRPUSD | COINBASE | 1.33 | -1.22% -0.0165 | 1.36 | 1.31 | 62M | Chart |
| SKLTRY | BINANCE | 0.174 | -1.14% -0.0020 | 0.185 | 0.173 | 61.2M | Chart |
| MITOTRY | BINANCE | 0.859 | -6.73% -0.062 | 0.926 | 0.852 | 60.7M | Chart |
| ANIMETRY | BINANCE | 0.134 | +3.08% +0.0040 | 0.138 | 0.13 | 60.7M | Chart |
| MANTRATRY | BINANCE | 0.2061 | -1.25% -0.0026 | 0.2114 | 0.2025 | 60.6M | Chart |
| SAHARAUSDT | BINANCE | 0.00844 | +2.30% +0.00019 | 0.00854 | 0.00814 | 59.3M | Chart |
| MIRAUSDT | BINANCE | 0.04575 | +6.64% +0.00285 | 0.04866 | 0.04259 | 58.8M | Chart |
| GUNUSDT | BINANCE | 0.00296 | -1.00% -0.000030 | 0.0030 | 0.00292 | 58.7M | Chart |
SCRTUSDT -2.33% 0.0084 98.4M LAUSDT +19.97% 0.0691 98M NOMTRY -1.32% 0.075 97.8M PUMPTRY -5.54% 0.1994 96.9M XVGUSDT +6.88% 0.002627 92.5M VETUSDT -0.65% 0.00659 90.5M HONEYUSD -15.56% 0.00133 88.6M PORTALTRY -3.11% 0.672 88.2M KATUSDT -0.89% 0.00445 87M BICOUSD -2.91% 0.021383 85.6M XRPUSDT -1.27% 1.33 83.7M PYTHUSDT +9.85% 0.05723 83.3M PEOPLEUSDT -1.62% 0.00791 81.8M TRIAUSD -6.34% 0.00368 81.4M PLUMEUSDT -0.42% 0.01407 81.4M MANTRAUSDT -1.39% 0.00427 77.8M GPSUSDT -2.68% 0.01017 77.6M COTIUSDT +4.27% 0.01319 77.1M B3USD -0.86% 0.0004506 74.3M ANKREUR +2.05% 0.00349 74.2M SWELLUSD -5.13% 0.00074 72M IOTXUSDT +0.10% 0.00294 71.9M CELRUSDT -1.42% 0.002155 71.2M REZUSDT +0.34% 0.00292 71.1M FFUSDT +9.62% 0.1077 70.9M SOPHUSDC +9.48% 0.00439 70.7M BIGTIMEUSDT +0.62% 0.00645 70M ACHUSDT +1.84% 0.00499 69.7M XPLUSDT +0.94% 0.08346 67.3M SOLVUSDT -0.35% 0.00288 67M PORTALUSDT -2.99% 0.01396 66.9M ZILUSDT -1.42% 0.002629 66.2M USDTUSD -0.06% 0.99899 65.8M QIUSDT +0.99% 0.00123 65.7M SPKUSDT -3.02% 0.019936 65M PENGUTRY -2.43% 0.3979 65M CHZUSDT -0.22% 0.01338 64.1M KEYCATUSD -1.64% 0.000781 64.1M GPSTRY -2.78% 0.489 64M TLMUSDC +1.06% 0.001424 63.8M ADAUSDT -0.31% 0.1961 62.4M GUNTRY -1.39% 0.142 62.1M XRPUSD -1.22% 1.33 62M SKLTRY -1.14% 0.174 61.2M MITOTRY -6.73% 0.859 60.7M ANIMETRY +3.08% 0.134 60.7M MANTRATRY -1.25% 0.2061 60.6M SAHARAUSDT +2.30% 0.00844 59.3M MIRAUSDT +6.64% 0.04575 58.8M GUNUSDT -1.00% 0.00296 58.7M