0.006688 +0.15% +0.000010
- 1D High
- 0.006806
- 1D Low
- 0.006514
- 1D Volume
- 63.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 6,142 stocks
Live · refreshes every 15 seconds
0.00296 -1.00% -0.000030
- 1D High
- 0.0030
- 1D Low
- 0.00292
- 1D Volume
- 62.9M
0.00838 +1.58% +0.00013
- 1D High
- 0.00854
- 1D Low
- 0.00814
- 1D Volume
- 62.9M
0.3241 +0.56% +0.0018
- 1D High
- 0.3256
- 1D Low
- 0.3217
- 1D Volume
- 62.8M
0.049 +0.62% +0.00030
- 1D High
- 0.054
- 1D Low
- 0.0461
- 1D Volume
- 62.2M
3.24 +16.55% +0.46
- 1D High
- 3.44
- 1D Low
- 2.79
- 1D Volume
- 61.2M
0.0009397 -0.94% -0.0000089
- 1D High
- 0.0009857
- 1D Low
- 0.0009159
- 1D Volume
- 60.5M
0.04629 +7.90% +0.00339
- 1D High
- 0.04866
- 1D Low
- 0.04259
- 1D Volume
- 60.5M
0.00906 — —
- 1D High
- 0.00947
- 1D Low
- 0.00893
- 1D Volume
- 59.7M
0.4359 -0.25% -0.0011
- 1D High
- 0.4576
- 1D Low
- 0.4303
- 1D Volume
- 59.4M
0.0465 +6.90% +0.0030
- 1D High
- 0.0496
- 1D Low
- 0.0435
- 1D Volume
- 58.9M
0.1413 +0.78% +0.0011
- 1D High
- 0.147
- 1D Low
- 0.1395
- 1D Volume
- 58.4M
0.118 +0.85% +0.0010
- 1D High
- 0.121
- 1D Low
- 0.116
- 1D Volume
- 57.8M
0.1877 -12.98% -0.028
- 1D High
- 0.2289
- 1D Low
- 0.1846
- 1D Volume
- 57.3M
249.60 +7.57% +17.57
- 1D High
- 255.23
- 1D Low
- 228.36
- 1D Volume
- 56.6M
0.00711 -0.70% -0.000050
- 1D High
- 0.00746
- 1D Low
- 0.0070
- 1D Volume
- 55.8M
14.53 -1.36% -0.20
- 1D High
- 14.69
- 1D Low
- 14.33
- 1D Volume
- 55M
9.05 -12.91% -1.34
- 1D High
- 11.00
- 1D Low
- 8.89
- 1D Volume
- 54.9M
0.0741 +0.68% +0.00050
- 1D High
- 0.0749
- 1D Low
- 0.0718
- 1D Volume
- 54.2M
0.0062 +2.65% +0.00016
- 1D High
- 0.00625
- 1D Low
- 0.00592
- 1D Volume
- 53.6M
0.00183 +2.87% +0.000051
- 1D High
- 0.001835
- 1D Low
- 0.001749
- 1D Volume
- 53M
0.00599 +0.84% +0.000050
- 1D High
- 0.00647
- 1D Low
- 0.00591
- 1D Volume
- 53M
45.46 — —
- 1D High
- 46.39
- 1D Low
- 45.46
- 1D Volume
- 52.6M
0.00372 +0.54% +0.000020
- 1D High
- 0.00383
- 1D Low
- 0.00369
- 1D Volume
- 52M
0.00608 +0.33% +0.000020
- 1D High
- 0.00619
- 1D Low
- 0.00602
- 1D Volume
- 51.1M
0.443 +2.78% +0.012
- 1D High
- 0.507
- 1D Low
- 0.421
- 1D Volume
- 50.9M
0.01769 +8.79% +0.00143
- 1D High
- 0.0178
- 1D Low
- 0.01597
- 1D Volume
- 50.7M
0.006564 -1.00% -0.000066
- 1D High
- 0.00673
- 1D Low
- 0.006486
- 1D Volume
- 50.6M
5.12 -0.92% -0.0473
- 1D High
- 5.18
- 1D Low
- 5.11
- 1D Volume
- 50M
0.0263 -2.48% -0.00067
- 1D High
- 0.0273
- 1D Low
- 0.0258
- 1D Volume
- 49.8M
0.1003 -7.51% -0.00815
- 1D High
- 0.11429
- 1D Low
- 0.098
- 1D Volume
- 49.6M
64.15 -1.85% -1.21
- 1D High
- 65.49
- 1D Low
- 61.40
- 1D Volume
- 49.4M
0.12324 +10.22% +0.01143
- 1D High
- 0.124
- 1D Low
- 0.09778
- 1D Volume
- 49M
0.0004204 -1.87% -0.0000080
- 1D High
- 0.0004284
- 1D Low
- 0.0004153
- 1D Volume
- 48.7M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 48.7M
0.0095 -1.45% -0.00014
- 1D High
- 0.00983
- 1D Low
- 0.00932
- 1D Volume
- 48.6M
0.11872 +7.56% +0.00834
- 1D High
- 0.12
- 1D Low
- 0.10589
- 1D Volume
- 48M
0.00728 -0.14% -0.000010
- 1D High
- 0.00746
- 1D Low
- 0.00721
- 1D Volume
- 47.4M
0.00291 -2.02% -0.000060
- 1D High
- 0.00299
- 1D Low
- 0.00289
- 1D Volume
- 46.8M
1.97 -7.97% -0.1702
- 1D High
- 2.26
- 1D Low
- 1.95
- 1D Volume
- 46.5M
0.000437 -0.46% -0.0000020
- 1D High
- 0.000453
- 1D Low
- 0.000433
- 1D Volume
- 45.8M
0.0024464 +0.31% +0.0000076
- 1D High
- 0.0025126
- 1D Low
- 0.0023923
- 1D Volume
- 45.7M
0.001746 -1.52% -0.000027
- 1D High
- 0.001831
- 1D Low
- 0.001712
- 1D Volume
- 45.3M
0.0565 -0.88% -0.00050
- 1D High
- 0.0575
- 1D Low
- 0.0563
- 1D Volume
- 45.2M
0.012 -11.44% -0.00155
- 1D High
- 0.01478
- 1D Low
- 0.01116
- 1D Volume
- 45M
0.953 -3.54% -0.035
- 1D High
- 0.999
- 1D Low
- 0.912
- 1D Volume
- 45M
22.15 — —
- 1D High
- 22.15
- 1D Low
- 21.82
- 1D Volume
- 44.8M
38.95 -3.85% -1.56
- 1D High
- 40.25
- 1D Low
- 38.80
- 1D Volume
- 44.5M
0.02978 +2.06% +0.00060
- 1D High
- 0.03033
- 1D Low
- 0.02925
- 1D Volume
- 44.2M
0.0971 +2.00% +0.0019
- 1D High
- 0.0989
- 1D Low
- 0.0927
- 1D Volume
- 43.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FLRUSD | COINBASE | 0.006688 | +0.15% +0.000010 | 0.006806 | 0.006514 | 63.1M | Chart |
| GUNUSDT | BINANCE | 0.00296 | -1.00% -0.000030 | 0.0030 | 0.00292 | 62.9M | Chart |
| SAHARAUSDT | BINANCE | 0.00838 | +1.58% +0.00013 | 0.00854 | 0.00814 | 62.9M | Chart |
| TRXUSDT | BINANCE | 0.3241 | +0.56% +0.0018 | 0.3256 | 0.3217 | 62.8M | Chart |
| ZKCUSDT | BINANCE | 0.049 | +0.62% +0.00030 | 0.054 | 0.0461 | 62.2M | Chart |
| LATRY | BINANCE | 3.24 | +16.55% +0.46 | 3.44 | 2.79 | 61.2M | Chart |
| TURBOUSD | COINBASE | 0.0009397 | -0.94% -0.0000089 | 0.0009857 | 0.0009159 | 60.5M | Chart |
| MIRAUSDT | BINANCE | 0.04629 | +7.90% +0.00339 | 0.04866 | 0.04259 | 60.5M | Chart |
| BBUSDT | BINANCE | 0.00906 | — — | 0.00947 | 0.00893 | 59.7M | Chart |
| BBTRY | BINANCE | 0.4359 | -0.25% -0.0011 | 0.4576 | 0.4303 | 59.4M | Chart |
| ZKPUSDT | BINANCE | 0.0465 | +6.90% +0.0030 | 0.0496 | 0.0435 | 58.9M | Chart |
| REZTRY | BINANCE | 0.1413 | +0.78% +0.0011 | 0.147 | 0.1395 | 58.4M | Chart |
| TOWNSTRY | BINANCE | 0.118 | +0.85% +0.0010 | 0.121 | 0.116 | 57.8M | Chart |
| ACEUSDT | BINANCE | 0.1877 | -12.98% -0.028 | 0.2289 | 0.1846 | 57.3M | Chart |
| MILKYMIST | NSE | 249.60 | +7.57% +17.57 | 255.23 | 228.36 | 56.6M | Chart |
| FOGOUSDT | BINANCE | 0.00711 | -0.70% -0.000050 | 0.00746 | 0.0070 | 55.8M | Chart |
| TATAGOLD | NSE | 14.53 | -1.36% -0.20 | 14.69 | 14.33 | 55M | Chart |
| ACETRY | BINANCE | 9.05 | -12.91% -1.34 | 11.00 | 8.89 | 54.9M | Chart |
| BEAMXTRY | BINANCE | 0.0741 | +0.68% +0.00050 | 0.0749 | 0.0718 | 54.2M | Chart |
| ROSEUSDT | BINANCE | 0.0062 | +2.65% +0.00016 | 0.00625 | 0.00592 | 53.6M | Chart |
| 1000CATUSDT | BINANCE | 0.00183 | +2.87% +0.000051 | 0.001835 | 0.001749 | 53M | Chart |
| HOMEUSD | COINBASE | 0.00599 | +0.84% +0.000050 | 0.00647 | 0.00591 | 53M | Chart |
| SUZLON | NSE | 45.46 | — — | 46.39 | 45.46 | 52.6M | Chart |
| GUSDT | BINANCE | 0.00372 | +0.54% +0.000020 | 0.00383 | 0.00369 | 52M | Chart |
| ALTUSDT | BINANCE | 0.00608 | +0.33% +0.000020 | 0.00619 | 0.00602 | 51.1M | Chart |
| SIGNTRY | BINANCE | 0.443 | +2.78% +0.012 | 0.507 | 0.421 | 50.9M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01769 | +8.79% +0.00143 | 0.0178 | 0.01597 | 50.7M | Chart |
| VETUSD | COINBASE | 0.006564 | -1.00% -0.000066 | 0.00673 | 0.006486 | 50.6M | Chart |
| USDTBRL | BINANCE | 5.12 | -0.92% -0.0473 | 5.18 | 5.11 | 50M | Chart |
| STRKUSDT | BINANCE | 0.0263 | -2.48% -0.00067 | 0.0273 | 0.0258 | 49.8M | Chart |
| ONGUSDT | BINANCE | 0.1003 | -7.51% -0.00815 | 0.11429 | 0.098 | 49.6M | Chart |
| UJJIVANSFB | NSE | 64.15 | -1.85% -1.21 | 65.49 | 61.40 | 49.4M | Chart |
| USELESSUSD | COINBASE | 0.12324 | +10.22% +0.01143 | 0.124 | 0.09778 | 49M | Chart |
| VARAUSD | COINBASE | 0.0004204 | -1.87% -0.0000080 | 0.0004284 | 0.0004153 | 48.7M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 48.7M | Chart |
| WUSDT | BINANCE | 0.0095 | -1.45% -0.00014 | 0.00983 | 0.00932 | 48.6M | Chart |
| ARBUSD | COINBASE | 0.11872 | +7.56% +0.00834 | 0.12 | 0.10589 | 48M | Chart |
| GMTUSDT | BINANCE | 0.00728 | -0.14% -0.000010 | 0.00746 | 0.00721 | 47.4M | Chart |
| RVNUSDT | BINANCE | 0.00291 | -2.02% -0.000060 | 0.00299 | 0.00289 | 46.8M | Chart |
| CHIPTRY | BINANCE | 1.97 | -7.97% -0.1702 | 2.26 | 1.95 | 46.5M | Chart |
| NOTUSDC | BINANCE | 0.000437 | -0.46% -0.0000020 | 0.000453 | 0.000433 | 45.8M | Chart |
| TOWNSUSD | COINBASE | 0.0024464 | +0.31% +0.0000076 | 0.0025126 | 0.0023923 | 45.7M | Chart |
| GALAUSDC | BINANCE | 0.001746 | -1.52% -0.000027 | 0.001831 | 0.001712 | 45.3M | Chart |
| WLFIUSDT | BINANCE | 0.0565 | -0.88% -0.00050 | 0.0575 | 0.0563 | 45.2M | Chart |
| ROBOUSD | COINBASE | 0.012 | -11.44% -0.00155 | 0.01478 | 0.01116 | 45M | Chart |
| BMTTRY | BINANCE | 0.953 | -3.54% -0.035 | 0.999 | 0.912 | 45M | Chart |
| YESBANK | NSE | 22.15 | — — | 22.15 | 21.82 | 44.8M | Chart |
| OLAELEC | NSE | 38.95 | -3.85% -1.56 | 40.25 | 38.80 | 44.5M | Chart |
| SLPTRY | BINANCE | 0.02978 | +2.06% +0.00060 | 0.03033 | 0.02925 | 44.2M | Chart |
| OPUSDT | BINANCE | 0.0971 | +2.00% +0.0019 | 0.0989 | 0.0927 | 43.8M | Chart |
FLRUSD +0.15% 0.006688 63.1M GUNUSDT -1.00% 0.00296 62.9M SAHARAUSDT +1.58% 0.00838 62.9M TRXUSDT +0.56% 0.3241 62.8M ZKCUSDT +0.62% 0.049 62.2M LATRY +16.55% 3.24 61.2M TURBOUSD -0.94% 0.0009397 60.5M MIRAUSDT +7.90% 0.04629 60.5M BBUSDT — 0.00906 59.7M BBTRY -0.25% 0.4359 59.4M ZKPUSDT +6.90% 0.0465 58.9M REZTRY +0.78% 0.1413 58.4M TOWNSTRY +0.85% 0.118 57.8M ACEUSDT -12.98% 0.1877 57.3M MILKYMIST +7.57% 249.60 56.6M FOGOUSDT -0.70% 0.00711 55.8M TATAGOLD -1.36% 14.53 55M ACETRY -12.91% 9.05 54.9M BEAMXTRY +0.68% 0.0741 54.2M ROSEUSDT +2.65% 0.0062 53.6M 1000CATUSDT +2.87% 0.00183 53M HOMEUSD +0.84% 0.00599 53M SUZLON — 45.46 52.6M GUSDT +0.54% 0.00372 52M ALTUSDT +0.33% 0.00608 51.1M SIGNTRY +2.78% 0.443 50.9M BROCCOLI714USDT +8.79% 0.01769 50.7M VETUSD -1.00% 0.006564 50.6M USDTBRL -0.92% 5.12 50M STRKUSDT -2.48% 0.0263 49.8M ONGUSDT -7.51% 0.1003 49.6M UJJIVANSFB -1.85% 64.15 49.4M USELESSUSD +10.22% 0.12324 49M VARAUSD -1.87% 0.0004204 48.7M RLUSDUSDT — 1.00 48.7M WUSDT -1.45% 0.0095 48.6M ARBUSD +7.56% 0.11872 48M GMTUSDT -0.14% 0.00728 47.4M RVNUSDT -2.02% 0.00291 46.8M CHIPTRY -7.97% 1.97 46.5M NOTUSDC -0.46% 0.000437 45.8M TOWNSUSD +0.31% 0.0024464 45.7M GALAUSDC -1.52% 0.001746 45.3M WLFIUSDT -0.88% 0.0565 45.2M ROBOUSD -11.44% 0.012 45M BMTTRY -3.54% 0.953 45M YESBANK — 22.15 44.8M OLAELEC -3.85% 38.95 44.5M SLPTRY +2.06% 0.02978 44.2M OPUSDT +2.00% 0.0971 43.8M