0.02955 +1.27% +0.00037
- 1D High
- 0.03033
- 1D Low
- 0.02925
- 1D Volume
- 45.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 6,142 stocks
Live · refreshes every 15 seconds
0.001522 — —
- 1D High
- 0.001562
- 1D Low
- 0.00149
- 1D Volume
- 45.3M
22.15 — —
- 1D High
- 22.15
- 1D Low
- 21.82
- 1D Volume
- 44.8M
38.95 -3.85% -1.56
- 1D High
- 40.25
- 1D Low
- 38.80
- 1D Volume
- 44.5M
0.1913 +1.27% +0.0024
- 1D High
- 0.225
- 1D Low
- 0.1863
- 1D Volume
- 44.3M
0.07319 -1.19% -0.00088
- 1D High
- 0.07434
- 1D Low
- 0.07277
- 1D Volume
- 43.9M
0.00073 -22.34% -0.00021
- 1D High
- 0.00095
- 1D Low
- 0.00073
- 1D Volume
- 43.8M
0.025544 -3.53% -0.000935
- 1D High
- 0.026546
- 1D Low
- 0.025314
- 1D Volume
- 43.8M
0.01809 -2.11% -0.00039
- 1D High
- 0.01862
- 1D Low
- 0.01777
- 1D Volume
- 42.4M
5.17 +9.17% +0.434
- 1D High
- 5.45
- 1D Low
- 4.67
- 1D Volume
- 42.1M
0.03849 +3.47% +0.00129
- 1D High
- 0.03926
- 1D Low
- 0.0367
- 1D Volume
- 42M
0.10647 +3.60% +0.0037
- 1D High
- 0.1073
- 1D Low
- 0.10047
- 1D Volume
- 41.2M
0.01673 -8.28% -0.00151
- 1D High
- 0.01829
- 1D Low
- 0.0165
- 1D Volume
- 40.8M
0.6284 +3.07% +0.0187
- 1D High
- 0.6498
- 1D Low
- 0.6057
- 1D Volume
- 40.6M
0.006496 -4.40% -0.000299
- 1D High
- 0.006849
- 1D Low
- 0.006361
- 1D Volume
- 39.9M
0.3015 +3.93% +0.0114
- 1D High
- 0.3055
- 1D Low
- 0.2856
- 1D Volume
- 39.8M
0.0002862 — —
- 1D High
- 0.0002892
- 1D Low
- 0.0002772
- 1D Volume
- 39.8M
2.27 +8.15% +0.171
- 1D High
- 2.39
- 1D Low
- 2.10
- 1D Volume
- 39.8M
0.00371 -0.80% -0.000030
- 1D High
- 0.00425
- 1D Low
- 0.00364
- 1D Volume
- 39.7M
0.7191 -0.37% -0.0027
- 1D High
- 0.73
- 1D Low
- 0.7038
- 1D Volume
- 39.5M
0.00481 -2.24% -0.00011
- 1D High
- 0.00498
- 1D Low
- 0.00475
- 1D Volume
- 39M
0.1725 -1.88% -0.0033
- 1D High
- 0.1767
- 1D Low
- 0.1713
- 1D Volume
- 38.9M
0.01326 +4.41% +0.00056
- 1D High
- 0.01332
- 1D Low
- 0.01254
- 1D Volume
- 38.5M
0.19456 -1.02% -0.00201
- 1D High
- 0.19922
- 1D Low
- 0.19188
- 1D Volume
- 38.5M
0.0026 -7.80% -0.00022
- 1D High
- 0.00283
- 1D Low
- 0.00234
- 1D Volume
- 38M
700.80 — —
- 1D High
- 705.65
- 1D Low
- 700.00
- 1D Volume
- 36.9M
0.01114 -4.05% -0.00047
- 1D High
- 0.01164
- 1D Low
- 0.01106
- 1D Volume
- 36.9M
0.427 -1.39% -0.0060
- 1D High
- 0.438
- 1D Low
- 0.412
- 1D Volume
- 36.6M
111.79 +7.85% +8.14
- 1D High
- 114.00
- 1D Low
- 103.55
- 1D Volume
- 36.4M
123.57 -1.41% -1.77
- 1D High
- 124.29
- 1D Low
- 122.75
- 1D Volume
- 36.2M
0.232 -2.11% -0.0050
- 1D High
- 0.24
- 1D Low
- 0.229
- 1D Volume
- 35.9M
0.1219 +10.52% +0.0116
- 1D High
- 0.1255
- 1D Low
- 0.1059
- 1D Volume
- 35.7M
1.70 -1.51% -0.026
- 1D High
- 1.73
- 1D Low
- 1.67
- 1D Volume
- 35.6M
0.002304 -6.91% -0.000171
- 1D High
- 0.00255
- 1D Low
- 0.002279
- 1D Volume
- 35.5M
0.2452 +3.46% +0.0082
- 1D High
- 0.2479
- 1D Low
- 0.2327
- 1D Volume
- 35.1M
0.0186 +2.20% +0.00040
- 1D High
- 0.0194
- 1D Low
- 0.018
- 1D Volume
- 34.7M
417.85 — —
- 1D High
- 422.40
- 1D Low
- 406.50
- 1D Volume
- 34.1M
0.00924 -5.52% -0.00054
- 1D High
- 0.00998
- 1D Low
- 0.00903
- 1D Volume
- 34M
0.003271 -1.59% -0.000053
- 1D High
- 0.003342
- 1D Low
- 0.003243
- 1D Volume
- 33.5M
38.53 +1.99% +0.75
- 1D High
- 39.06
- 1D Low
- 37.46
- 1D Volume
- 33.2M
25.52 -4.24% -1.13
- 1D High
- 26.84
- 1D Low
- 25.01
- 1D Volume
- 32.8M
21.89 -0.86% -0.19
- 1D High
- 22.63
- 1D Low
- 21.52
- 1D Volume
- 32.6M
0.2151 -0.74% -0.0016
- 1D High
- 0.22
- 1D Low
- 0.211
- 1D Volume
- 32.5M
23.16 -0.86% -0.20
- 1D High
- 23.74
- 1D Low
- 22.90
- 1D Volume
- 32.4M
0.1421 +15.43% +0.019
- 1D High
- 0.1429
- 1D Low
- 0.1229
- 1D Volume
- 32.3M
0.3567 -2.19% -0.0080
- 1D High
- 0.37
- 1D Low
- 0.3532
- 1D Volume
- 31.6M
1.16 +0.87% +0.010
- 1D High
- 1.18
- 1D Low
- 1.15
- 1D Volume
- 31.3M
37.25 +4.99% +1.77
- 1D High
- 37.25
- 1D Low
- 35.01
- 1D Volume
- 31.1M
0.15 +7.14% +0.010
- 1D High
- 0.15
- 1D Low
- 0.13
- 1D Volume
- 30.7M
0.00361 -1.15% -0.000042
- 1D High
- 0.003822
- 1D Low
- 0.003594
- 1D Volume
- 30.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SLPTRY | BINANCE | 0.02955 | +1.27% +0.00037 | 0.03033 | 0.02925 | 45.7M | Chart |
| BEAMUSD | COINBASE | 0.001522 | — — | 0.001562 | 0.00149 | 45.3M | Chart |
| YESBANK | NSE | 22.15 | — — | 22.15 | 21.82 | 44.8M | Chart |
| OLAELEC | NSE | 38.95 | -3.85% -1.56 | 40.25 | 38.80 | 44.5M | Chart |
| ANKRTRY | BINANCE | 0.1913 | +1.27% +0.0024 | 0.225 | 0.1863 | 44.3M | Chart |
| HBARUSDT | BINANCE | 0.07319 | -1.19% -0.00088 | 0.07434 | 0.07277 | 43.9M | Chart |
| IDEXUSD | COINBASE | 0.00073 | -22.34% -0.00021 | 0.00095 | 0.00073 | 43.8M | Chart |
| MONUSD | COINBASE | 0.025544 | -3.53% -0.000935 | 0.026546 | 0.025314 | 43.8M | Chart |
| DODOUSDT | BINANCE | 0.01809 | -2.11% -0.00039 | 0.01862 | 0.01777 | 42.4M | Chart |
| FFTRY | BINANCE | 5.17 | +9.17% +0.434 | 5.45 | 4.67 | 42.1M | Chart |
| SANDUSDT | BINANCE | 0.03849 | +3.47% +0.00129 | 0.03926 | 0.0367 | 42M | Chart |
| JSTUSDT | BINANCE | 0.10647 | +3.60% +0.0037 | 0.1073 | 0.10047 | 41.2M | Chart |
| BILLUSD | COINBASE | 0.01673 | -8.28% -0.00151 | 0.01829 | 0.0165 | 40.8M | Chart |
| COTITRY | BINANCE | 0.6284 | +3.07% +0.0187 | 0.6498 | 0.6057 | 40.6M | Chart |
| GLMRUSDT | BINANCE | 0.006496 | -4.40% -0.000299 | 0.006849 | 0.006361 | 39.9M | Chart |
| ROSETRY | BINANCE | 0.3015 | +3.93% +0.0114 | 0.3055 | 0.2856 | 39.8M | Chart |
| BLASTUSD | COINBASE | 0.0002862 | — — | 0.0002892 | 0.0002772 | 39.8M | Chart |
| ZKPTRY | BINANCE | 2.27 | +8.15% +0.171 | 2.39 | 2.10 | 39.8M | Chart |
| L3USD | COINBASE | 0.00371 | -0.80% -0.000030 | 0.00425 | 0.00364 | 39.7M | Chart |
| SUIUSDT | BINANCE | 0.7191 | -0.37% -0.0027 | 0.73 | 0.7038 | 39.5M | Chart |
| PIXELUSDT | BINANCE | 0.00481 | -2.24% -0.00011 | 0.00498 | 0.00475 | 39M | Chart |
| XLMUSDT | BINANCE | 0.1725 | -1.88% -0.0033 | 0.1767 | 0.1713 | 38.9M | Chart |
| SENTUSDT | BINANCE | 0.01326 | +4.41% +0.00056 | 0.01332 | 0.01254 | 38.5M | Chart |
| ADAUSD | COINBASE | 0.19456 | -1.02% -0.00201 | 0.19922 | 0.19188 | 38.5M | Chart |
| KARRATUSD | COINBASE | 0.0026 | -7.80% -0.00022 | 0.00283 | 0.00234 | 38M | Chart |
| HDFCBANK | NSE | 700.80 | — — | 705.65 | 700.00 | 36.9M | Chart |
| BABYUSDT | BINANCE | 0.01114 | -4.05% -0.00047 | 0.01164 | 0.01106 | 36.9M | Chart |
| ZKTRY | BINANCE | 0.427 | -1.39% -0.0060 | 0.438 | 0.412 | 36.6M | Chart |
| MOREPENLAB | NSE | 111.79 | +7.85% +8.14 | 114.00 | 103.55 | 36.4M | Chart |
| GOLDBEES | NSE | 123.57 | -1.41% -1.77 | 124.29 | 122.75 | 36.2M | Chart |
| PIXELTRY | BINANCE | 0.232 | -2.11% -0.0050 | 0.24 | 0.229 | 35.9M | Chart |
| ARBUSDC | BINANCE | 0.1219 | +10.52% +0.0116 | 0.1255 | 0.1059 | 35.7M | Chart |
| BANKTRY | BINANCE | 1.70 | -1.51% -0.026 | 1.73 | 1.67 | 35.6M | Chart |
| IMUUSD | COINBASE | 0.002304 | -6.91% -0.000171 | 0.00255 | 0.002279 | 35.5M | Chart |
| ACHTRY | BINANCE | 0.2452 | +3.46% +0.0082 | 0.2479 | 0.2327 | 35.1M | Chart |
| AIUSDT | BINANCE | 0.0186 | +2.20% +0.00040 | 0.0194 | 0.018 | 34.7M | Chart |
| COALINDIA | NSE | 417.85 | — — | 422.40 | 406.50 | 34.1M | Chart |
| ALIGNUSD | COINBASE | 0.00924 | -5.52% -0.00054 | 0.00998 | 0.00903 | 34M | Chart |
| XCNUSD | COINBASE | 0.003271 | -1.59% -0.000053 | 0.003342 | 0.003243 | 33.5M | Chart |
| VOGL | NSE | 38.53 | +1.99% +0.75 | 39.06 | 37.46 | 33.2M | Chart |
| ATALREAL | NSE | 25.52 | -4.24% -1.13 | 26.84 | 25.01 | 32.8M | Chart |
| TATSILV | NSE | 21.89 | -0.86% -0.19 | 22.63 | 21.52 | 32.6M | Chart |
| KATTRY | BINANCE | 0.2151 | -0.74% -0.0016 | 0.22 | 0.211 | 32.5M | Chart |
| HCC | NSE | 23.16 | -0.86% -0.20 | 23.74 | 22.90 | 32.4M | Chart |
| KITEUSDT | BINANCE | 0.1421 | +15.43% +0.019 | 0.1429 | 0.1229 | 32.3M | Chart |
| WLDUSDT | BINANCE | 0.3567 | -2.19% -0.0080 | 0.37 | 0.3532 | 31.6M | Chart |
| GTLINFRA | NSE | 1.16 | +0.87% +0.010 | 1.18 | 1.15 | 31.3M | Chart |
| VISL | NSE | 37.25 | +4.99% +1.77 | 37.25 | 35.01 | 31.1M | Chart |
| DHARAN | NSE | 0.15 | +7.14% +0.010 | 0.15 | 0.13 | 30.7M | Chart |
| SKLUSD | COINBASE | 0.00361 | -1.15% -0.000042 | 0.003822 | 0.003594 | 30.6M | Chart |
SLPTRY +1.27% 0.02955 45.7M BEAMUSD — 0.001522 45.3M YESBANK — 22.15 44.8M OLAELEC -3.85% 38.95 44.5M ANKRTRY +1.27% 0.1913 44.3M HBARUSDT -1.19% 0.07319 43.9M IDEXUSD -22.34% 0.00073 43.8M MONUSD -3.53% 0.025544 43.8M DODOUSDT -2.11% 0.01809 42.4M FFTRY +9.17% 5.17 42.1M SANDUSDT +3.47% 0.03849 42M JSTUSDT +3.60% 0.10647 41.2M BILLUSD -8.28% 0.01673 40.8M COTITRY +3.07% 0.6284 40.6M GLMRUSDT -4.40% 0.006496 39.9M ROSETRY +3.93% 0.3015 39.8M BLASTUSD — 0.0002862 39.8M ZKPTRY +8.15% 2.27 39.8M L3USD -0.80% 0.00371 39.7M SUIUSDT -0.37% 0.7191 39.5M PIXELUSDT -2.24% 0.00481 39M XLMUSDT -1.88% 0.1725 38.9M SENTUSDT +4.41% 0.01326 38.5M ADAUSD -1.02% 0.19456 38.5M KARRATUSD -7.80% 0.0026 38M HDFCBANK — 700.80 36.9M BABYUSDT -4.05% 0.01114 36.9M ZKTRY -1.39% 0.427 36.6M MOREPENLAB +7.85% 111.79 36.4M GOLDBEES -1.41% 123.57 36.2M PIXELTRY -2.11% 0.232 35.9M ARBUSDC +10.52% 0.1219 35.7M BANKTRY -1.51% 1.70 35.6M IMUUSD -6.91% 0.002304 35.5M ACHTRY +3.46% 0.2452 35.1M AIUSDT +2.20% 0.0186 34.7M COALINDIA — 417.85 34.1M ALIGNUSD -5.52% 0.00924 34M XCNUSD -1.59% 0.003271 33.5M VOGL +1.99% 38.53 33.2M ATALREAL -4.24% 25.52 32.8M TATSILV -0.86% 21.89 32.6M KATTRY -0.74% 0.2151 32.5M HCC -0.86% 23.16 32.4M KITEUSDT +15.43% 0.1421 32.3M WLDUSDT -2.19% 0.3567 31.6M GTLINFRA +0.87% 1.16 31.3M VISL +4.99% 37.25 31.1M DHARAN +7.14% 0.15 30.7M SKLUSD -1.15% 0.00361 30.6M