0.003619 -0.90% -0.000033
- 1D High
- 0.003822
- 1D Low
- 0.003594
- 1D Volume
- 31.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 6,142 stocks
Live · refreshes every 15 seconds
1.16 +0.87% +0.010
- 1D High
- 1.18
- 1D Low
- 1.15
- 1D Volume
- 31.3M
37.25 +4.99% +1.77
- 1D High
- 37.25
- 1D Low
- 35.01
- 1D Volume
- 31.1M
7.23 -5.82% -0.447
- 1D High
- 7.82
- 1D Low
- 7.10
- 1D Volume
- 31.1M
0.646 — —
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 30.7M
0.15 +7.14% +0.010
- 1D High
- 0.15
- 1D Low
- 0.13
- 1D Volume
- 30.7M
0.00737 +0.41% +0.000030
- 1D High
- 0.00752
- 1D Low
- 0.00727
- 1D Volume
- 30.4M
0.024 +3.45% +0.00080
- 1D High
- 0.0243
- 1D Low
- 0.0232
- 1D Volume
- 30.3M
2.33 -1.27% -0.030
- 1D High
- 2.60
- 1D Low
- 2.23
- 1D Volume
- 30.3M
0.01026 -6.13% -0.00067
- 1D High
- 0.01122
- 1D Low
- 0.00981
- 1D Volume
- 30.3M
143.60 +13.28% +16.84
- 1D High
- 151.89
- 1D Low
- 119.00
- 1D Volume
- 30.3M
0.00433 +0.23% +0.000010
- 1D High
- 0.0044
- 1D Low
- 0.00419
- 1D Volume
- 30M
133.60 +5.39% +6.83
- 1D High
- 136.00
- 1D Low
- 123.38
- 1D Volume
- 29.6M
0.08142 -0.27% -0.00022
- 1D High
- 0.08207
- 1D Low
- 0.08004
- 1D Volume
- 29.5M
21.45 +6.88% +1.38
- 1D High
- 21.65
- 1D Low
- 19.64
- 1D Volume
- 29M
0.0352 -1.68% -0.00060
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 29M
19.20 -0.78% -0.15
- 1D High
- 19.59
- 1D Low
- 19.11
- 1D Volume
- 28.9M
21.89 -0.14% -0.030
- 1D High
- 22.33
- 1D Low
- 21.57
- 1D Volume
- 28.9M
0.0579 +11.13% +0.0058
- 1D High
- 0.0593
- 1D Low
- 0.0517
- 1D Volume
- 28.8M
15.42 -2.84% -0.45
- 1D High
- 15.96
- 1D Low
- 15.26
- 1D Volume
- 28.6M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.863 +0.02% +0.00020
- 1D High
- 0.8646
- 1D Low
- 0.8616
- 1D Volume
- 28.5M
0.14991 -5.95% -0.00948
- 1D High
- 0.16228
- 1D Low
- 0.14727
- 1D Volume
- 28.3M
414.00 +12.87% +47.20
- 1D High
- 430.00
- 1D Low
- 379.05
- 1D Volume
- 27.9M
0.0028986 -0.15% -0.0000044
- 1D High
- 0.0030383
- 1D Low
- 0.0028859
- 1D Volume
- 27.8M
2.79 +10.97% +0.276
- 1D High
- 2.86
- 1D Low
- 2.49
- 1D Volume
- 27.7M
0.0015548 -1.66% -0.0000262
- 1D High
- 0.0016174
- 1D Low
- 0.0015513
- 1D Volume
- 27.6M
0.0020 -4.76% -0.00010
- 1D High
- 0.0027
- 1D Low
- 0.0018
- 1D Volume
- 27.5M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.4046 +1.79% +0.0071
- 1D High
- 0.4118
- 1D Low
- 0.3919
- 1D Volume
- 27.1M
0.01608 +0.19% +0.000030
- 1D High
- 0.01618
- 1D Low
- 0.01598
- 1D Volume
- 27M
0.342 -0.87% -0.0030
- 1D High
- 0.355
- 1D Low
- 0.337
- 1D Volume
- 26.9M
0.14 +0.72% +0.0010
- 1D High
- 0.142
- 1D Low
- 0.137
- 1D Volume
- 26.7M
0.000511 -0.58% -0.0000030
- 1D High
- 0.000519
- 1D Low
- 0.000505
- 1D Volume
- 26.3M
0.001125 -0.44% -0.0000050
- 1D High
- 0.001173
- 1D Low
- 0.00109
- 1D Volume
- 26.1M
0.09201 +2.01% +0.00181
- 1D High
- 0.09243
- 1D Low
- 0.08902
- 1D Volume
- 25.9M
0.1499 -5.90% -0.0094
- 1D High
- 0.1623
- 1D Low
- 0.1473
- 1D Volume
- 25.8M
0.05051 +1.36% +0.00068
- 1D High
- 0.05092
- 1D Low
- 0.04882
- 1D Volume
- 25.7M
0.9997 +0.01% +0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9995
- 1D Volume
- 25.6M
0.000383 -1.03% -0.0000040
- 1D High
- 0.000393
- 1D Low
- 0.000383
- 1D Volume
- 25.5M
0.00595 +0.17% +0.000010
- 1D High
- 0.0065
- 1D Low
- 0.0059
- 1D Volume
- 25.3M
0.173647 -1.16% -0.002042
- 1D High
- 0.176618
- 1D Low
- 0.171304
- 1D Volume
- 25.1M
0.00468 -6.21% -0.00031
- 1D High
- 0.00525
- 1D Low
- 0.00461
- 1D Volume
- 24.9M
0.1855 -5.79% -0.0114
- 1D High
- 0.2013
- 1D Low
- 0.1793
- 1D Volume
- 24.8M
0.008028 -1.99% -0.000163
- 1D High
- 0.008334
- 1D Low
- 0.008001
- 1D Volume
- 24.5M
0.04082 -8.06% -0.00358
- 1D High
- 0.04677
- 1D Low
- 0.04016
- 1D Volume
- 24.5M
198.50 +6.85% +12.73
- 1D High
- 201.40
- 1D Low
- 182.41
- 1D Volume
- 24.3M
0.002183 -0.37% -0.0000080
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.91 +3.41% +0.030
- 1D High
- 0.93
- 1D Low
- 0.87
- 1D Volume
- 24.3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKLUSD | COINBASE | 0.003619 | -0.90% -0.000033 | 0.003822 | 0.003594 | 31.7M | Chart |
| GTLINFRA | NSE | 1.16 | +0.87% +0.010 | 1.18 | 1.15 | 31.3M | Chart |
| VISL | NSE | 37.25 | +4.99% +1.77 | 37.25 | 35.01 | 31.1M | Chart |
| ENATRY | BINANCE | 7.23 | -5.82% -0.447 | 7.82 | 7.10 | 31.1M | Chart |
| CHZTRY | BINANCE | 0.646 | — — | 0.66 | 0.63 | 30.7M | Chart |
| DHARAN | NSE | 0.15 | +7.14% +0.010 | 0.15 | 0.13 | 30.7M | Chart |
| XAIUSDT | BINANCE | 0.00737 | +0.41% +0.000030 | 0.00752 | 0.00727 | 30.4M | Chart |
| PARTIUSDT | BINANCE | 0.024 | +3.45% +0.00080 | 0.0243 | 0.0232 | 30.3M | Chart |
| ZKCTRY | BINANCE | 2.33 | -1.27% -0.030 | 2.60 | 2.23 | 30.3M | Chart |
| MDTUSD | COINBASE | 0.01026 | -6.13% -0.00067 | 0.01122 | 0.00981 | 30.3M | Chart |
| BODALCHEM | NSE | 143.60 | +13.28% +16.84 | 151.89 | 119.00 | 30.3M | Chart |
| DGBUSDT | BINANCE | 0.00433 | +0.23% +0.000010 | 0.0044 | 0.00419 | 30M | Chart |
| OMAXE | NSE | 133.60 | +5.39% +6.83 | 136.00 | 123.38 | 29.6M | Chart |
| DOGEUSDC | BINANCE | 0.08142 | -0.27% -0.00022 | 0.08207 | 0.08004 | 29.5M | Chart |
| SYNCOMF | NSE | 21.45 | +6.88% +1.38 | 21.65 | 19.64 | 29M | Chart |
| BANKUSDT | BINANCE | 0.0352 | -1.68% -0.00060 | 0.0359 | 0.0346 | 29M | Chart |
| IRB | NSE | 19.20 | -0.78% -0.15 | 19.59 | 19.11 | 28.9M | Chart |
| BAJAJHIND | NSE | 21.89 | -0.14% -0.030 | 22.33 | 21.57 | 28.9M | Chart |
| PYTHUSD | COINBASE | 0.0579 | +11.13% +0.0058 | 0.0593 | 0.0517 | 28.8M | Chart |
| MOTISONS | NSE | 15.42 | -2.84% -0.45 | 15.96 | 15.26 | 28.6M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| USDCEUR | COINBASE | 0.863 | +0.02% +0.00020 | 0.8646 | 0.8616 | 28.5M | Chart |
| ENAUSD | COINBASE | 0.14991 | -5.95% -0.00948 | 0.16228 | 0.14727 | 28.3M | Chart |
| TBZ | NSE | 414.00 | +12.87% +47.20 | 430.00 | 379.05 | 27.9M | Chart |
| REZUSD | COINBASE | 0.0028986 | -0.15% -0.0000044 | 0.0030383 | 0.0028859 | 27.8M | Chart |
| PYTHTRY | BINANCE | 2.79 | +10.97% +0.276 | 2.86 | 2.49 | 27.7M | Chart |
| NOMUSD | COINBASE | 0.0015548 | -1.66% -0.0000262 | 0.0016174 | 0.0015513 | 27.6M | Chart |
| FISUSD | COINBASE | 0.0020 | -4.76% -0.00010 | 0.0027 | 0.0018 | 27.5M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| SAHARATRY | BINANCE | 0.4046 | +1.79% +0.0071 | 0.4118 | 0.3919 | 27.1M | Chart |
| SUNUSDT | BINANCE | 0.01608 | +0.19% +0.000030 | 0.01618 | 0.01598 | 27M | Chart |
| FOGOTRY | BINANCE | 0.342 | -0.87% -0.0030 | 0.355 | 0.337 | 26.9M | Chart |
| SOLVTRY | BINANCE | 0.14 | +0.72% +0.0010 | 0.142 | 0.137 | 26.7M | Chart |
| MEMEUSDC | BINANCE | 0.000511 | -0.58% -0.0000030 | 0.000519 | 0.000505 | 26.3M | Chart |
| PIRATEUSD | COINBASE | 0.001125 | -0.44% -0.0000050 | 0.001173 | 0.00109 | 26.1M | Chart |
| POLUSDT | BINANCE | 0.09201 | +2.01% +0.00181 | 0.09243 | 0.08902 | 25.9M | Chart |
| ENAUSDC | BINANCE | 0.1499 | -5.90% -0.0094 | 0.1623 | 0.1473 | 25.8M | Chart |
| ZAMAUSDT | BINANCE | 0.05051 | +1.36% +0.00068 | 0.05092 | 0.04882 | 25.7M | Chart |
| UUSDT | BINANCE | 0.9997 | +0.01% +0.00010 | 0.9999 | 0.9995 | 25.6M | Chart |
| VTHOUSD | COINBASE | 0.000383 | -1.03% -0.0000040 | 0.000393 | 0.000383 | 25.5M | Chart |
| HOMEUSDC | BINANCE | 0.00595 | +0.17% +0.000010 | 0.0065 | 0.0059 | 25.3M | Chart |
| XLMUSD | COINBASE | 0.173647 | -1.16% -0.002042 | 0.176618 | 0.171304 | 25.1M | Chart |
| BOBBOBUSD | COINBASE | 0.00468 | -6.21% -0.00031 | 0.00525 | 0.00461 | 24.9M | Chart |
| 0GUSDT | BINANCE | 0.1855 | -5.79% -0.0114 | 0.2013 | 0.1793 | 24.8M | Chart |
| BANANAS31USDT | BINANCE | 0.008028 | -1.99% -0.000163 | 0.008334 | 0.008001 | 24.5M | Chart |
| CHIPUSD | COINBASE | 0.04082 | -8.06% -0.00358 | 0.04677 | 0.04016 | 24.5M | Chart |
| NIACL | NSE | 198.50 | +6.85% +12.73 | 201.40 | 182.41 | 24.3M | Chart |
| QKCUSDT | BINANCE | 0.002183 | -0.37% -0.0000080 | 0.002214 | 0.002147 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| AITRY | BINANCE | 0.91 | +3.41% +0.030 | 0.93 | 0.87 | 24.3M | Chart |
SKLUSD -0.90% 0.003619 31.7M GTLINFRA +0.87% 1.16 31.3M VISL +4.99% 37.25 31.1M ENATRY -5.82% 7.23 31.1M CHZTRY — 0.646 30.7M DHARAN +7.14% 0.15 30.7M XAIUSDT +0.41% 0.00737 30.4M PARTIUSDT +3.45% 0.024 30.3M ZKCTRY -1.27% 2.33 30.3M MDTUSD -6.13% 0.01026 30.3M BODALCHEM +13.28% 143.60 30.3M DGBUSDT +0.23% 0.00433 30M OMAXE +5.39% 133.60 29.6M DOGEUSDC -0.27% 0.08142 29.5M SYNCOMF +6.88% 21.45 29M BANKUSDT -1.68% 0.0352 29M IRB -0.78% 19.20 28.9M BAJAJHIND -0.14% 21.89 28.9M PYTHUSD +11.13% 0.0579 28.8M MOTISONS -2.84% 15.42 28.6M VANRYUSDC -20.82% 0.00073 28.5M USDCEUR +0.02% 0.863 28.5M ENAUSD -5.95% 0.14991 28.3M TBZ +12.87% 414.00 27.9M REZUSD -0.15% 0.0028986 27.8M PYTHTRY +10.97% 2.79 27.7M NOMUSD -1.66% 0.0015548 27.6M FISUSD -4.76% 0.0020 27.5M VICUSDT -4.94% 0.0077 27.5M SAHARATRY +1.79% 0.4046 27.1M SUNUSDT +0.19% 0.01608 27M FOGOTRY -0.87% 0.342 26.9M SOLVTRY +0.72% 0.14 26.7M MEMEUSDC -0.58% 0.000511 26.3M PIRATEUSD -0.44% 0.001125 26.1M POLUSDT +2.01% 0.09201 25.9M ENAUSDC -5.90% 0.1499 25.8M ZAMAUSDT +1.36% 0.05051 25.7M UUSDT +0.01% 0.9997 25.6M VTHOUSD -1.03% 0.000383 25.5M HOMEUSDC +0.17% 0.00595 25.3M XLMUSD -1.16% 0.173647 25.1M BOBBOBUSD -6.21% 0.00468 24.9M 0GUSDT -5.79% 0.1855 24.8M BANANAS31USDT -1.99% 0.008028 24.5M CHIPUSD -8.06% 0.04082 24.5M NIACL +6.85% 198.50 24.3M QKCUSDT -0.37% 0.002183 24.3M VICTRY -12.50% 0.35 24.3M AITRY +3.41% 0.91 24.3M