0.00466 -6.61% -0.00033
- 1D High
- 0.00525
- 1D Low
- 0.00461
- 1D Volume
- 25.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 6,142 stocks
Live · refreshes every 15 seconds
0.99954 +0.01% +0.000070
- 1D High
- 0.9998
- 1D Low
- 0.99922
- 1D Volume
- 24.6M
0.002183 -0.37% -0.0000080
- 1D High
- 0.002214
- 1D Low
- 0.002147
- 1D Volume
- 24.6M
1.35 -0.39% -0.0053
- 1D High
- 1.36
- 1D Low
- 1.31
- 1D Volume
- 24.5M
0.02674 -3.36% -0.00093
- 1D High
- 0.0277
- 1D Low
- 0.02608
- 1D Volume
- 24.5M
198.50 +6.85% +12.73
- 1D High
- 201.40
- 1D Low
- 182.41
- 1D Volume
- 24.3M
0.01451 -1.36% -0.00020
- 1D High
- 0.01491
- 1D Low
- 0.01442
- 1D Volume
- 24.3M
0.0001698 +0.53% +0.00000090
- 1D High
- 0.0001711
- 1D Low
- 0.0001673
- 1D Volume
- 24.3M
0.07403 -0.03% -0.000020
- 1D High
- 0.07429
- 1D Low
- 0.07273
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.3161 -1.06% -0.0034
- 1D High
- 0.3244
- 1D Low
- 0.3126
- 1D Volume
- 24.3M
0.1269 -1.01% -0.0013
- 1D High
- 0.13
- 1D Low
- 0.1252
- 1D Volume
- 23.9M
0.0312 -2.50% -0.00080
- 1D High
- 0.0405
- 1D Low
- 0.0289
- 1D Volume
- 23.6M
0.04975 +6.10% +0.00286
- 1D High
- 0.04975
- 1D Low
- 0.04557
- 1D Volume
- 23.2M
211.62 +3.15% +6.47
- 1D High
- 213.95
- 1D Low
- 204.60
- 1D Volume
- 23.2M
0.00628 +4.25% +0.000256
- 1D High
- 0.00635
- 1D Low
- 0.00592
- 1D Volume
- 22.9M
0.05792 -0.29% -0.00017
- 1D High
- 0.06287
- 1D Low
- 0.05542
- 1D Volume
- 22.5M
0.8073 +3.58% +0.0279
- 1D High
- 0.8151
- 1D Low
- 0.759
- 1D Volume
- 22.4M
0.3552 -4.23% -0.0157
- 1D High
- 0.3941
- 1D Low
- 0.3531
- 1D Volume
- 22.1M
0.04761 -2.82% -0.00138
- 1D High
- 0.0504
- 1D Low
- 0.04673
- 1D Volume
- 21.9M
48.20 +0.02% +0.010
- 1D High
- 48.21
- 1D Low
- 48.16
- 1D Volume
- 21.9M
0.00921 -2.02% -0.00019
- 1D High
- 0.00947
- 1D Low
- 0.0091
- 1D Volume
- 21.9M
0.036907 +6.13% +0.002131
- 1D High
- 0.044645
- 1D Low
- 0.033848
- 1D Volume
- 21.8M
16.39 -1.03% -0.17
- 1D High
- 16.55
- 1D Low
- 16.28
- 1D Volume
- 21.8M
0.00865 +3.84% +0.00032
- 1D High
- 0.0087
- 1D Low
- 0.0082
- 1D Volume
- 21.7M
0.04884 +4.52% +0.00211
- 1D High
- 0.04949
- 1D Low
- 0.04668
- 1D Volume
- 21.6M
2.79 -0.43% -0.012
- 1D High
- 3.03
- 1D Low
- 2.67
- 1D Volume
- 21.5M
0.0086 +1.18% +0.00010
- 1D High
- 0.0086
- 1D Low
- 0.0083
- 1D Volume
- 21.5M
590.00 — —
- 1D High
- 595.45
- 1D Low
- 556.50
- 1D Volume
- 21.2M
117.00 — —
- 1D High
- 117.25
- 1D Low
- 113.92
- 1D Volume
- 21.1M
189.70 +0.15% +0.29
- 1D High
- 190.23
- 1D Low
- 185.35
- 1D Volume
- 21.1M
0.19 +5.56% +0.010
- 1D High
- 0.19
- 1D Low
- 0.18
- 1D Volume
- 21M
0.86293 +0.06% +0.00051
- 1D High
- 0.866
- 1D Low
- 0.86125
- 1D Volume
- 21M
0.00516 -0.19% -0.000010
- 1D High
- 0.00524
- 1D Low
- 0.00512
- 1D Volume
- 20.9M
0.00887 -1.33% -0.00012
- 1D High
- 0.00908
- 1D Low
- 0.00854
- 1D Volume
- 20.8M
0.0003768 +3.40% +0.0000124
- 1D High
- 0.000387
- 1D Low
- 0.0003622
- 1D Volume
- 20.8M
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.42
- 1D Volume
- 20.5M
0.0046 — —
- 1D High
- 0.00466
- 1D Low
- 0.0045
- 1D Volume
- 20.4M
162.80 +1.82% +2.91
- 1D High
- 164.40
- 1D Low
- 158.27
- 1D Volume
- 20.3M
1.64 -1.20% -0.020
- 1D High
- 1.70
- 1D Low
- 1.63
- 1D Volume
- 20.2M
327.30 — —
- 1D High
- 327.50
- 1D Low
- 320.30
- 1D Volume
- 20.1M
0.001908 +1.76% +0.000033
- 1D High
- 0.0020302
- 1D Low
- 0.0018522
- 1D Volume
- 20M
0.001321 -1.93% -0.000026
- 1D High
- 0.001352
- 1D Low
- 0.001312
- 1D Volume
- 19.9M
0.09285 +5.37% +0.00473
- 1D High
- 0.09371
- 1D Low
- 0.08688
- 1D Volume
- 19.8M
0.2047 +5.79% +0.0112
- 1D High
- 0.2238
- 1D Low
- 0.1882
- 1D Volume
- 19.8M
183.85 — —
- 1D High
- 184.06
- 1D Low
- 181.44
- 1D Volume
- 19.5M
0.01885 +1.24% +0.00023
- 1D High
- 0.0192
- 1D Low
- 0.01829
- 1D Volume
- 19.3M
273.11 +12.00% +29.27
- 1D High
- 287.80
- 1D Low
- 241.34
- 1D Volume
- 19.2M
43.48 -1.96% -0.87
- 1D High
- 44.69
- 1D Low
- 42.75
- 1D Volume
- 19.2M
163.30 — —
- 1D High
- 163.80
- 1D Low
- 159.92
- 1D Volume
- 18.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BOBBOBUSD | COINBASE | 0.00466 | -6.61% -0.00033 | 0.00525 | 0.00461 | 25.2M | Chart |
| USDTUSD | COINBASE | 0.99954 | +0.01% +0.000070 | 0.9998 | 0.99922 | 24.6M | Chart |
| QKCUSDT | BINANCE | 0.002183 | -0.37% -0.0000080 | 0.002214 | 0.002147 | 24.6M | Chart |
| XRPUSDC | BINANCE | 1.35 | -0.39% -0.0053 | 1.36 | 1.31 | 24.5M | Chart |
| SUSDT | BINANCE | 0.02674 | -3.36% -0.00093 | 0.0277 | 0.02608 | 24.5M | Chart |
| NIACL | NSE | 198.50 | +6.85% +12.73 | 201.40 | 182.41 | 24.3M | Chart |
| SAGAUSDT | BINANCE | 0.01451 | -1.36% -0.00020 | 0.01491 | 0.01442 | 24.3M | Chart |
| HMSTRUSDC | BINANCE | 0.0001698 | +0.53% +0.00000090 | 0.0001711 | 0.0001673 | 24.3M | Chart |
| HBARUSD | COINBASE | 0.07403 | -0.03% -0.000020 | 0.07429 | 0.07273 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| VETTRY | BINANCE | 0.3161 | -1.06% -0.0034 | 0.3244 | 0.3126 | 24.3M | Chart |
| ZILTRY | BINANCE | 0.1269 | -1.01% -0.0013 | 0.13 | 0.1252 | 23.9M | Chart |
| STORJUSDT | BINANCE | 0.0312 | -2.50% -0.00080 | 0.0405 | 0.0289 | 23.6M | Chart |
| SEIUSD | COINBASE | 0.04975 | +6.10% +0.00286 | 0.04975 | 0.04557 | 23.2M | Chart |
| MEESHO | NSE | 211.62 | +3.15% +6.47 | 213.95 | 204.60 | 23.2M | Chart |
| ROSEUSD | COINBASE | 0.00628 | +4.25% +0.000256 | 0.00635 | 0.00592 | 22.9M | Chart |
| EDENUSDT | BINANCE | 0.05792 | -0.29% -0.00017 | 0.06287 | 0.05542 | 22.5M | Chart |
| FILUSDT | BINANCE | 0.8073 | +3.58% +0.0279 | 0.8151 | 0.759 | 22.4M | Chart |
| CRVUSDT | BINANCE | 0.3552 | -4.23% -0.0157 | 0.3941 | 0.3531 | 22.1M | Chart |
| NILUSDT | BINANCE | 0.04761 | -2.82% -0.00138 | 0.0504 | 0.04673 | 21.9M | Chart |
| USDTTRY | BINANCE | 48.20 | +0.02% +0.010 | 48.21 | 48.16 | 21.9M | Chart |
| ARPAUSDT | BINANCE | 0.00921 | -2.02% -0.00019 | 0.00947 | 0.0091 | 21.9M | Chart |
| FLOCKUSD | COINBASE | 0.036907 | +6.13% +0.002131 | 0.044645 | 0.033848 | 21.8M | Chart |
| JPPOWER | NSE | 16.39 | -1.03% -0.17 | 16.55 | 16.28 | 21.8M | Chart |
| SXTUSDT | BINANCE | 0.00865 | +3.84% +0.00032 | 0.0087 | 0.0082 | 21.7M | Chart |
| KAVAUSDT | BINANCE | 0.04884 | +4.52% +0.00211 | 0.04949 | 0.04668 | 21.6M | Chart |
| EDENTRY | BINANCE | 2.79 | -0.43% -0.012 | 3.03 | 2.67 | 21.5M | Chart |
| MOVEUSDT | BINANCE | 0.0086 | +1.18% +0.00010 | 0.0086 | 0.0083 | 21.5M | Chart |
| KALYANKJIL | NSE | 590.00 | — — | 595.45 | 556.50 | 21.2M | Chart |
| PNB | NSE | 117.00 | — — | 117.25 | 113.92 | 21.1M | Chart |
| GROWW | NSE | 189.70 | +0.15% +0.29 | 190.23 | 185.35 | 21.1M | Chart |
| FILATFASH | NSE | 0.19 | +5.56% +0.010 | 0.19 | 0.18 | 21M | Chart |
| USDTEUR | COINBASE | 0.86293 | +0.06% +0.00051 | 0.866 | 0.86125 | 21M | Chart |
| USTCUSDT | BINANCE | 0.00516 | -0.19% -0.000010 | 0.00524 | 0.00512 | 20.9M | Chart |
| ZKUSD | COINBASE | 0.00887 | -1.33% -0.00012 | 0.00908 | 0.00854 | 20.8M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003768 | +3.40% +0.0000124 | 0.000387 | 0.0003622 | 20.8M | Chart |
| FLOKIIDR | BINANCE | 0.42 | — — | 0.43 | 0.42 | 20.5M | Chart |
| ATHUSD | COINBASE | 0.0046 | — — | 0.00466 | 0.0045 | 20.4M | Chart |
| PINELABS | NSE | 162.80 | +1.82% +2.91 | 164.40 | 158.27 | 20.3M | Chart |
| TNSRTRY | BINANCE | 1.64 | -1.20% -0.020 | 1.70 | 1.63 | 20.2M | Chart |
| ETERNAL | NSE | 327.30 | — — | 327.50 | 320.30 | 20.1M | Chart |
| RLSUSD | COINBASE | 0.001908 | +1.76% +0.000033 | 0.0020302 | 0.0018522 | 20M | Chart |
| RSRUSD | COINBASE | 0.001321 | -1.93% -0.000026 | 0.001352 | 0.001312 | 19.9M | Chart |
| ALGOUSD | COINBASE | 0.09285 | +5.37% +0.00473 | 0.09371 | 0.08688 | 19.8M | Chart |
| SYRUPUSDT | BINANCE | 0.2047 | +5.79% +0.0112 | 0.2238 | 0.1882 | 19.8M | Chart |
| TATASTEEL | NSE | 183.85 | — — | 184.06 | 181.44 | 19.5M | Chart |
| NIGHTUSDT | BINANCE | 0.01885 | +1.24% +0.00023 | 0.0192 | 0.01829 | 19.3M | Chart |
| INDOCO | NSE | 273.11 | +12.00% +29.27 | 287.80 | 241.34 | 19.2M | Chart |
| KWIL | NSE | 43.48 | -1.96% -0.87 | 44.69 | 42.75 | 19.2M | Chart |
| MOTHERSON | NSE | 163.30 | — — | 163.80 | 159.92 | 18.9M | Chart |
BOBBOBUSD -6.61% 0.00466 25.2M USDTUSD +0.01% 0.99954 24.6M QKCUSDT -0.37% 0.002183 24.6M XRPUSDC -0.39% 1.35 24.5M SUSDT -3.36% 0.02674 24.5M NIACL +6.85% 198.50 24.3M SAGAUSDT -1.36% 0.01451 24.3M HMSTRUSDC +0.53% 0.0001698 24.3M HBARUSD -0.03% 0.07403 24.3M VICTRY -12.50% 0.35 24.3M VETTRY -1.06% 0.3161 24.3M ZILTRY -1.01% 0.1269 23.9M STORJUSDT -2.50% 0.0312 23.6M SEIUSD +6.10% 0.04975 23.2M MEESHO +3.15% 211.62 23.2M ROSEUSD +4.25% 0.00628 22.9M EDENUSDT -0.29% 0.05792 22.5M FILUSDT +3.58% 0.8073 22.4M CRVUSDT -4.23% 0.3552 22.1M NILUSDT -2.82% 0.04761 21.9M USDTTRY +0.02% 48.20 21.9M ARPAUSDT -2.02% 0.00921 21.9M FLOCKUSD +6.13% 0.036907 21.8M JPPOWER -1.03% 16.39 21.8M SXTUSDT +3.84% 0.00865 21.7M KAVAUSDT +4.52% 0.04884 21.6M EDENTRY -0.43% 2.79 21.5M MOVEUSDT +1.18% 0.0086 21.5M KALYANKJIL — 590.00 21.2M PNB — 117.00 21.1M GROWW +0.15% 189.70 21.1M FILATFASH +5.56% 0.19 21M USDTEUR +0.06% 0.86293 21M USTCUSDT -0.19% 0.00516 20.9M ZKUSD -1.33% 0.00887 20.8M 1MBABYDOGEUSDC +3.40% 0.0003768 20.8M FLOKIIDR — 0.42 20.5M ATHUSD — 0.0046 20.4M PINELABS +1.82% 162.80 20.3M TNSRTRY -1.20% 1.64 20.2M ETERNAL — 327.30 20.1M RLSUSD +1.76% 0.001908 20M RSRUSD -1.93% 0.001321 19.9M ALGOUSD +5.37% 0.09285 19.8M SYRUPUSDT +5.79% 0.2047 19.8M TATASTEEL — 183.85 19.5M NIGHTUSDT +1.24% 0.01885 19.3M INDOCO +12.00% 273.11 19.2M KWIL -1.96% 43.48 19.2M MOTHERSON — 163.30 18.9M