183.85 — —
- 1D High
- 184.06
- 1D Low
- 181.44
- 1D Volume
- 19.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 6,142 stocks
Live · refreshes every 15 seconds
0.3524 -0.51% -0.0018
- 1D High
- 0.3618
- 1D Low
- 0.3499
- 1D Volume
- 19.2M
273.11 +12.00% +29.27
- 1D High
- 287.80
- 1D Low
- 241.34
- 1D Volume
- 19.2M
0.06873 -6.17% -0.00452
- 1D High
- 0.07327
- 1D Low
- 0.06832
- 1D Volume
- 19.2M
43.48 -1.96% -0.87
- 1D High
- 44.69
- 1D Low
- 42.75
- 1D Volume
- 19.2M
0.156 -6.83% -0.01144
- 1D High
- 0.16776
- 1D Low
- 0.15312
- 1D Volume
- 19.1M
0.03646 -2.75% -0.00103
- 1D High
- 0.03765
- 1D Low
- 0.03625
- 1D Volume
- 19.1M
0.005402 -0.18% -0.000010
- 1D High
- 0.005533
- 1D Low
- 0.005352
- 1D Volume
- 19M
0.01008 +0.30% +0.000030
- 1D High
- 0.01036
- 1D Low
- 0.00989
- 1D Volume
- 19M
163.30 — —
- 1D High
- 163.80
- 1D Low
- 159.92
- 1D Volume
- 18.9M
0.02394 +2.31% +0.00054
- 1D High
- 0.02429
- 1D Low
- 0.02328
- 1D Volume
- 18.9M
0.0256 +2.81% +0.00070
- 1D High
- 0.0259
- 1D Low
- 0.0246
- 1D Volume
- 18.8M
196.50 — —
- 1D High
- 198.39
- 1D Low
- 190.27
- 1D Volume
- 18.7M
0.02288 -1.72% -0.00040
- 1D High
- 0.0235
- 1D Low
- 0.02243
- 1D Volume
- 18.7M
215.58 -0.98% -2.14
- 1D High
- 216.79
- 1D Low
- 214.03
- 1D Volume
- 18.6M
90.60 -3.01% -2.81
- 1D High
- 93.34
- 1D Low
- 90.20
- 1D Volume
- 18.5M
0.01627 +0.18% +0.000030
- 1D High
- 0.0165
- 1D Low
- 0.01592
- 1D Volume
- 18.2M
0.70 -1.27% -0.0090
- 1D High
- 0.716
- 1D Low
- 0.695
- 1D Volume
- 18.2M
207.70 — —
- 1D High
- 207.70
- 1D Low
- 200.12
- 1D Volume
- 18.2M
0.02304 +2.77% +0.00062
- 1D High
- 0.0234
- 1D Low
- 0.02214
- 1D Volume
- 18.1M
5.82 -0.48% -0.028
- 1D High
- 6.38
- 1D Low
- 5.70
- 1D Volume
- 18M
0.0407 +3.56% +0.0014
- 1D High
- 0.0423
- 1D Low
- 0.0388
- 1D Volume
- 17.9M
0.179 +0.56% +0.0010
- 1D High
- 0.184
- 1D Low
- 0.178
- 1D Volume
- 17.8M
0.002332 +0.78% +0.000018
- 1D High
- 0.002423
- 1D Low
- 0.002312
- 1D Volume
- 17.8M
82.40 — —
- 1D High
- 84.30
- 1D Low
- 81.31
- 1D Volume
- 17.8M
0.02075 -0.34% -0.000070
- 1D High
- 0.02116
- 1D Low
- 0.02047
- 1D Volume
- 17.8M
0.01395 -1.27% -0.00018
- 1D High
- 0.01469
- 1D Low
- 0.01377
- 1D Volume
- 17.7M
129.24 +2.93% +3.68
- 1D High
- 132.99
- 1D Low
- 128.00
- 1D Volume
- 17.6M
0.3458 +1.53% +0.0052
- 1D High
- 0.3458
- 1D Low
- 0.3357
- 1D Volume
- 17.5M
0.008221 +5.52% +0.00043
- 1D High
- 0.008392
- 1D Low
- 0.007579
- 1D Volume
- 17.3M
0.83 +1.22% +0.010
- 1D High
- 0.85
- 1D Low
- 0.80
- 1D Volume
- 17.1M
0.001329 +0.15% +0.0000020
- 1D High
- 0.00138
- 1D Low
- 0.001301
- 1D Volume
- 17.1M
0.08191 +0.21% +0.00017
- 1D High
- 0.08218
- 1D Low
- 0.08024
- 1D Volume
- 17.1M
225.98 -4.50% -10.66
- 1D High
- 238.89
- 1D Low
- 225.01
- 1D Volume
- 17M
267.70 — —
- 1D High
- 270.10
- 1D Low
- 264.55
- 1D Volume
- 17M
0.01305 +0.15% +0.000020
- 1D High
- 0.01333
- 1D Low
- 0.01291
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
1.18 +5.36% +0.060
- 1D High
- 1.18
- 1D Low
- 1.13
- 1D Volume
- 16.7M
0.9623 -3.06% -0.0304
- 1D High
- 1.01
- 1D Low
- 0.9432
- 1D Volume
- 16.7M
115.74 +0.01% +0.010
- 1D High
- 115.75
- 1D Low
- 115.73
- 1D Volume
- 16.6M
0.05253 -3.05% -0.00165
- 1D High
- 0.05502
- 1D Low
- 0.05217
- 1D Volume
- 16.5M
12.25 +2.77% +0.33
- 1D High
- 12.37
- 1D Low
- 11.74
- 1D Volume
- 16.5M
46.70 — —
- 1D High
- 46.98
- 1D Low
- 45.82
- 1D Volume
- 16.4M
167.90 — —
- 1D High
- 169.29
- 1D Low
- 165.02
- 1D Volume
- 16.4M
0.2496 +0.24% +0.00060
- 1D High
- 0.2526
- 1D Low
- 0.2466
- 1D Volume
- 16.4M
0.08623 +0.75% +0.00064
- 1D High
- 0.08845
- 1D Low
- 0.08458
- 1D Volume
- 16.4M
0.2189 +2.91% +0.0062
- 1D High
- 0.2209
- 1D Low
- 0.2079
- 1D Volume
- 16.2M
236.90 — —
- 1D High
- 237.40
- 1D Low
- 232.30
- 1D Volume
- 15.9M
0.01392 -1.49% -0.00021
- 1D High
- 0.01469
- 1D Low
- 0.01381
- 1D Volume
- 15.9M
572.00 +6.11% +32.95
- 1D High
- 589.00
- 1D Low
- 535.05
- 1D Volume
- 15.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TATASTEEL | NSE | 183.85 | — — | 184.06 | 181.44 | 19.5M | Chart |
| XAITRY | BINANCE | 0.3524 | -0.51% -0.0018 | 0.3618 | 0.3499 | 19.2M | Chart |
| INDOCO | NSE | 273.11 | +12.00% +29.27 | 287.80 | 241.34 | 19.2M | Chart |
| SKYUSDT | BINANCE | 0.06873 | -6.17% -0.00452 | 0.07327 | 0.06832 | 19.2M | Chart |
| KWIL | NSE | 43.48 | -1.96% -0.87 | 44.69 | 42.75 | 19.2M | Chart |
| FARTCOINUSD | COINBASE | 0.156 | -6.83% -0.01144 | 0.16776 | 0.15312 | 19.1M | Chart |
| MEGAUSDT | BINANCE | 0.03646 | -2.75% -0.00103 | 0.03765 | 0.03625 | 19.1M | Chart |
| ASTRUSDT | BINANCE | 0.005402 | -0.18% -0.000010 | 0.005533 | 0.005352 | 19M | Chart |
| ACTUSDT | BINANCE | 0.01008 | +0.30% +0.000030 | 0.01036 | 0.00989 | 19M | Chart |
| MOTHERSON | NSE | 163.30 | — — | 163.80 | 159.92 | 18.9M | Chart |
| KMNOUSDT | BINANCE | 0.02394 | +2.31% +0.00054 | 0.02429 | 0.02328 | 18.9M | Chart |
| WALUSDT | BINANCE | 0.0256 | +2.81% +0.00070 | 0.0259 | 0.0246 | 18.8M | Chart |
| SAIL | NSE | 196.50 | — — | 198.39 | 190.27 | 18.7M | Chart |
| SCRUSDT | BINANCE | 0.02288 | -1.72% -0.00040 | 0.0235 | 0.02243 | 18.7M | Chart |
| SILVERBEES | NSE | 215.58 | -0.98% -2.14 | 216.79 | 214.03 | 18.6M | Chart |
| ZEEL | NSE | 90.60 | -3.01% -2.81 | 93.34 | 90.20 | 18.5M | Chart |
| GRTUSDT | BINANCE | 0.01627 | +0.18% +0.000030 | 0.0165 | 0.01592 | 18.2M | Chart |
| SAGATRY | BINANCE | 0.70 | -1.27% -0.0090 | 0.716 | 0.695 | 18.2M | Chart |
| ADANIPOWER | NSE | 207.70 | — — | 207.70 | 200.12 | 18.2M | Chart |
| YGGUSDT | BINANCE | 0.02304 | +2.77% +0.00062 | 0.0234 | 0.02214 | 18.1M | Chart |
| UNIUSDT | BINANCE | 5.82 | -0.48% -0.028 | 6.38 | 5.70 | 18M | Chart |
| TREEUSDT | BINANCE | 0.0407 | +3.56% +0.0014 | 0.0423 | 0.0388 | 17.9M | Chart |
| GTRY | BINANCE | 0.179 | +0.56% +0.0010 | 0.184 | 0.178 | 17.8M | Chart |
| WELLUSD | COINBASE | 0.002332 | +0.78% +0.000018 | 0.002423 | 0.002312 | 17.8M | Chart |
| MAHABANK | NSE | 82.40 | — — | 84.30 | 81.31 | 17.8M | Chart |
| HUMAUSDT | BINANCE | 0.02075 | -0.34% -0.000070 | 0.02116 | 0.02047 | 17.8M | Chart |
| PLUMEUSDC | BINANCE | 0.01395 | -1.27% -0.00018 | 0.01469 | 0.01377 | 17.7M | Chart |
| SKYWAYS | NSE | 129.24 | +2.93% +3.68 | 132.99 | 128.00 | 17.6M | Chart |
| ONDOUSDT | BINANCE | 0.3458 | +1.53% +0.0052 | 0.3458 | 0.3357 | 17.5M | Chart |
| MAMOUSD | COINBASE | 0.008221 | +5.52% +0.00043 | 0.008392 | 0.007579 | 17.3M | Chart |
| AVANCE | NSE | 0.83 | +1.22% +0.010 | 0.85 | 0.80 | 17.1M | Chart |
| DOODUSD | COINBASE | 0.001329 | +0.15% +0.0000020 | 0.00138 | 0.001301 | 17.1M | Chart |
| DOGEFDUSD | BINANCE | 0.08191 | +0.21% +0.00017 | 0.08218 | 0.08024 | 17.1M | Chart |
| HFCL | NSE | 225.98 | -4.50% -10.66 | 238.89 | 225.01 | 17M | Chart |
| SWIGGY | NSE | 267.70 | — — | 270.10 | 264.55 | 17M | Chart |
| AUDIOUSDT | BINANCE | 0.01305 | +0.15% +0.000020 | 0.01333 | 0.01291 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| PARTITRY | BINANCE | 1.18 | +5.36% +0.060 | 1.18 | 1.13 | 16.7M | Chart |
| SPKTRY | BINANCE | 0.9623 | -3.06% -0.0304 | 1.01 | 0.9432 | 16.7M | Chart |
| LIQUIDCASE | NSE | 115.74 | +0.01% +0.010 | 115.75 | 115.73 | 16.6M | Chart |
| ONTUSDT | BINANCE | 0.05253 | -3.05% -0.00165 | 0.05502 | 0.05217 | 16.5M | Chart |
| ALLCARGO | NSE | 12.25 | +2.77% +0.33 | 12.37 | 11.74 | 16.5M | Chart |
| SAGILITY | NSE | 46.70 | — — | 46.98 | 45.82 | 16.4M | Chart |
| ASHOKLEY | NSE | 167.90 | — — | 169.29 | 165.02 | 16.4M | Chart |
| USTCTRY | BINANCE | 0.2496 | +0.24% +0.00060 | 0.2526 | 0.2466 | 16.4M | Chart |
| 1000CATTRY | BINANCE | 0.08623 | +0.75% +0.00064 | 0.08845 | 0.08458 | 16.4M | Chart |
| JUPUSDT | BINANCE | 0.2189 | +2.91% +0.0062 | 0.2209 | 0.2079 | 16.2M | Chart |
| JIOFIN | NSE | 236.90 | — — | 237.40 | 232.30 | 15.9M | Chart |
| PLUMEUSD | COINBASE | 0.01392 | -1.49% -0.00021 | 0.01469 | 0.01381 | 15.9M | Chart |
| TEMPSENS | NSE | 572.00 | +6.11% +32.95 | 589.00 | 535.05 | 15.9M | Chart |
TATASTEEL — 183.85 19.5M XAITRY -0.51% 0.3524 19.2M INDOCO +12.00% 273.11 19.2M SKYUSDT -6.17% 0.06873 19.2M KWIL -1.96% 43.48 19.2M FARTCOINUSD -6.83% 0.156 19.1M MEGAUSDT -2.75% 0.03646 19.1M ASTRUSDT -0.18% 0.005402 19M ACTUSDT +0.30% 0.01008 19M MOTHERSON — 163.30 18.9M KMNOUSDT +2.31% 0.02394 18.9M WALUSDT +2.81% 0.0256 18.8M SAIL — 196.50 18.7M SCRUSDT -1.72% 0.02288 18.7M SILVERBEES -0.98% 215.58 18.6M ZEEL -3.01% 90.60 18.5M GRTUSDT +0.18% 0.01627 18.2M SAGATRY -1.27% 0.70 18.2M ADANIPOWER — 207.70 18.2M YGGUSDT +2.77% 0.02304 18.1M UNIUSDT -0.48% 5.82 18M TREEUSDT +3.56% 0.0407 17.9M GTRY +0.56% 0.179 17.8M WELLUSD +0.78% 0.002332 17.8M MAHABANK — 82.40 17.8M HUMAUSDT -0.34% 0.02075 17.8M PLUMEUSDC -1.27% 0.01395 17.7M SKYWAYS +2.93% 129.24 17.6M ONDOUSDT +1.53% 0.3458 17.5M MAMOUSD +5.52% 0.008221 17.3M AVANCE +1.22% 0.83 17.1M DOODUSD +0.15% 0.001329 17.1M DOGEFDUSD +0.21% 0.08191 17.1M HFCL -4.50% 225.98 17M SWIGGY — 267.70 17M AUDIOUSDT +0.15% 0.01305 16.9M HFTUSDT -4.64% 0.00711 16.8M PARTITRY +5.36% 1.18 16.7M SPKTRY -3.06% 0.9623 16.7M LIQUIDCASE +0.01% 115.74 16.6M ONTUSDT -3.05% 0.05253 16.5M ALLCARGO +2.77% 12.25 16.5M SAGILITY — 46.70 16.4M ASHOKLEY — 167.90 16.4M USTCTRY +0.24% 0.2496 16.4M 1000CATTRY +0.75% 0.08623 16.4M JUPUSDT +2.91% 0.2189 16.2M JIOFIN — 236.90 15.9M PLUMEUSD -1.49% 0.01392 15.9M TEMPSENS +6.11% 572.00 15.9M