0.04799 +2.83% +0.00132
- 1D High
- 0.04832
- 1D Low
- 0.04575
- 1D Volume
- 16.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 6,142 stocks
Live · refreshes every 15 seconds
0.00000158 +11.27% +0.00000016
- 1D High
- 0.00000163
- 1D Low
- 0.00000138
- 1D Volume
- 16.1M
236.90 — —
- 1D High
- 237.40
- 1D Low
- 232.30
- 1D Volume
- 15.9M
0.1036 -6.67% -0.0074
- 1D High
- 0.1135
- 1D Low
- 0.1013
- 1D Volume
- 15.9M
572.00 +6.11% +32.95
- 1D High
- 589.00
- 1D Low
- 535.05
- 1D Volume
- 15.9M
23.52 -1.42% -0.34
- 1D High
- 23.69
- 1D Low
- 23.38
- 1D Volume
- 15.8M
0.735 +5.91% +0.041
- 1D High
- 0.746
- 1D Low
- 0.688
- 1D Volume
- 15.7M
8.89 -6.36% -0.603
- 1D High
- 9.71
- 1D Low
- 8.64
- 1D Volume
- 15.7M
0.04173 -5.97% -0.00265
- 1D High
- 0.0467
- 1D Low
- 0.04018
- 1D Volume
- 15.6M
85.75 — —
- 1D High
- 85.75
- 1D Low
- 84.25
- 1D Volume
- 15.6M
0.00246 +0.82% +0.000020
- 1D High
- 0.00252
- 1D Low
- 0.0024
- 1D Volume
- 15.5M
1.22 -0.98% -0.012
- 1D High
- 1.24
- 1D Low
- 1.20
- 1D Volume
- 15.5M
0.071 +1.28% +0.00090
- 1D High
- 0.0734
- 1D Low
- 0.0685
- 1D Volume
- 15.5M
0.01917 -1.49% -0.00029
- 1D High
- 0.0195
- 1D Low
- 0.019
- 1D Volume
- 15.4M
0.002148 -0.79% -0.000017
- 1D High
- 0.002366
- 1D Low
- 0.002126
- 1D Volume
- 15.3M
0.7388 +2.38% +0.0172
- 1D High
- 0.7503
- 1D Low
- 0.7038
- 1D Volume
- 15.2M
0.01995 -2.92% -0.00060
- 1D High
- 0.0207
- 1D Low
- 0.01953
- 1D Volume
- 15.2M
7.43 -0.27% -0.020
- 1D High
- 7.48
- 1D Low
- 7.30
- 1D Volume
- 15.1M
85.09 — —
- 1D High
- 85.25
- 1D Low
- 83.70
- 1D Volume
- 15.1M
40.01 -4.92% -2.07
- 1D High
- 42.05
- 1D Low
- 38.40
- 1D Volume
- 15.1M
0.0992 +4.22% +0.00402
- 1D High
- 0.09989
- 1D Low
- 0.09276
- 1D Volume
- 14.9M
146.18 +3.62% +5.11
- 1D High
- 147.65
- 1D Low
- 140.75
- 1D Volume
- 14.8M
0.012757 +1.01% +0.000128
- 1D High
- 0.013415
- 1D Low
- 0.01255
- 1D Volume
- 14.8M
0.02698 +2.31% +0.00061
- 1D High
- 0.02772
- 1D Low
- 0.02574
- 1D Volume
- 14.8M
0.01468 -1.74% -0.00026
- 1D High
- 0.0151
- 1D Low
- 0.0144
- 1D Volume
- 14.8M
0.1118 +2.01% +0.0022
- 1D High
- 0.1191
- 1D Low
- 0.1008
- 1D Volume
- 14.6M
266.30 — —
- 1D High
- 269.00
- 1D Low
- 262.80
- 1D Volume
- 14.6M
0.08158 -0.15% -0.00012
- 1D High
- 0.08211
- 1D Low
- 0.08015
- 1D Volume
- 14.6M
0.02746 +27.54% +0.00593
- 1D High
- 0.02864
- 1D Low
- 0.02132
- 1D Volume
- 14.6M
0.4748 +2.06% +0.0096
- 1D High
- 0.4779
- 1D Low
- 0.45
- 1D Volume
- 14.4M
0.01212 -0.49% -0.000060
- 1D High
- 0.01241
- 1D Low
- 0.01207
- 1D Volume
- 14.3M
0.9996 +0.01% +0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 14.3M
0.8673 -2.48% -0.0221
- 1D High
- 0.8976
- 1D Low
- 0.8568
- 1D Volume
- 14.2M
15.50 +1.24% +0.19
- 1D High
- 15.91
- 1D Low
- 15.02
- 1D Volume
- 14.2M
0.02524 -17.79% -0.00546
- 1D High
- 0.03137
- 1D Low
- 0.0249
- 1D Volume
- 14.1M
0.0338 -2.03% -0.00070
- 1D High
- 0.0352
- 1D Low
- 0.0337
- 1D Volume
- 14.1M
0.1575 +2.94% +0.0045
- 1D High
- 0.1617
- 1D Low
- 0.1511
- 1D Volume
- 14.1M
0.08387 +1.49% +0.00123
- 1D High
- 0.08486
- 1D Low
- 0.0802
- 1D Volume
- 14.1M
0.00251 +0.80% +0.000020
- 1D High
- 0.00254
- 1D Low
- 0.00247
- 1D Volume
- 14M
3.93 -0.13% -0.0050
- 1D High
- 3.96
- 1D Low
- 3.86
- 1D Volume
- 14M
1,020.90 — —
- 1D High
- 1,035.30
- 1D Low
- 1,017.30
- 1D Volume
- 13.8M
0.9988 — —
- 1D High
- 0.9992
- 1D Low
- 0.9986
- 1D Volume
- 13.8M
0.01339 -0.15% -0.000020
- 1D High
- 0.01368
- 1D Low
- 0.01306
- 1D Volume
- 13.8M
0.0391 -1.26% -0.00050
- 1D High
- 0.0409
- 1D Low
- 0.0383
- 1D Volume
- 13.8M
108.57 — —
- 1D High
- 109.49
- 1D Low
- 105.21
- 1D Volume
- 13.8M
0.524 -0.57% -0.0030
- 1D High
- 0.535
- 1D Low
- 0.517
- 1D Volume
- 13.7M
0.01403 -2.03% -0.00029
- 1D High
- 0.01477
- 1D Low
- 0.014
- 1D Volume
- 13.6M
0.01969 -0.46% -0.000090
- 1D High
- 0.0201
- 1D Low
- 0.01946
- 1D Volume
- 13.6M
0.2043 +5.69% +0.011
- 1D High
- 0.2235
- 1D Low
- 0.1882
- 1D Volume
- 13.6M
70.59 — —
- 1D High
- 71.31
- 1D Low
- 68.00
- 1D Volume
- 13.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CFXUSDT | BINANCE | 0.04799 | +2.83% +0.00132 | 0.04832 | 0.04575 | 16.2M | Chart |
| ARBBTC | BINANCE | 0.00000158 | +11.27% +0.00000016 | 0.00000163 | 0.00000138 | 16.1M | Chart |
| JIOFIN | NSE | 236.90 | — — | 237.40 | 232.30 | 15.9M | Chart |
| CFGUSDT | BINANCE | 0.1036 | -6.67% -0.0074 | 0.1135 | 0.1013 | 15.9M | Chart |
| TEMPSENS | NSE | 572.00 | +6.11% +32.95 | 589.00 | 535.05 | 15.9M | Chart |
| GOLDCASE | NSE | 23.52 | -1.42% -0.34 | 23.69 | 23.38 | 15.8M | Chart |
| ASTERUSDT | BINANCE | 0.735 | +5.91% +0.041 | 0.746 | 0.688 | 15.7M | Chart |
| 0GTRY | BINANCE | 8.89 | -6.36% -0.603 | 9.71 | 8.64 | 15.7M | Chart |
| CHIPUSDC | BINANCE | 0.04173 | -5.97% -0.00265 | 0.0467 | 0.04018 | 15.6M | Chart |
| NMDC | NSE | 85.75 | — — | 85.75 | 84.25 | 15.6M | Chart |
| TOWNSUSDC | BINANCE | 0.00246 | +0.82% +0.000020 | 0.00252 | 0.0024 | 15.5M | Chart |
| BIOTRY | BINANCE | 1.22 | -0.98% -0.012 | 1.24 | 1.20 | 15.5M | Chart |
| MINAUSDT | BINANCE | 0.071 | +1.28% +0.00090 | 0.0734 | 0.0685 | 15.5M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01917 | -1.49% -0.00029 | 0.0195 | 0.019 | 15.4M | Chart |
| SPAUSD | COINBASE | 0.002148 | -0.79% -0.000017 | 0.002366 | 0.002126 | 15.3M | Chart |
| SUIUSD | COINBASE | 0.7388 | +2.38% +0.0172 | 0.7503 | 0.7038 | 15.2M | Chart |
| SPKUSD | COINBASE | 0.01995 | -2.92% -0.00060 | 0.0207 | 0.01953 | 15.2M | Chart |
| RTNPOWER | NSE | 7.43 | -0.27% -0.020 | 7.48 | 7.30 | 15.1M | Chart |
| IDFCFIRSTB | NSE | 85.09 | — — | 85.25 | 83.70 | 15.1M | Chart |
| JINDWORLD | NSE | 40.01 | -4.92% -2.07 | 42.05 | 38.40 | 15.1M | Chart |
| OPUSD | COINBASE | 0.0992 | +4.22% +0.00402 | 0.09989 | 0.09276 | 14.9M | Chart |
| TFCILTD | NSE | 146.18 | +3.62% +5.11 | 147.65 | 140.75 | 14.8M | Chart |
| COTIUSD | COINBASE | 0.012757 | +1.01% +0.000128 | 0.013415 | 0.01255 | 14.8M | Chart |
| FLOWUSDT | BINANCE | 0.02698 | +2.31% +0.00061 | 0.02772 | 0.02574 | 14.8M | Chart |
| DYMUSDT | BINANCE | 0.01468 | -1.74% -0.00026 | 0.0151 | 0.0144 | 14.8M | Chart |
| SOMIUSDT | BINANCE | 0.1118 | +2.01% +0.0022 | 0.1191 | 0.1008 | 14.6M | Chart |
| ITC | NSE | 266.30 | — — | 269.00 | 262.80 | 14.6M | Chart |
| DOGEUSD1 | BINANCE | 0.08158 | -0.15% -0.00012 | 0.08211 | 0.08015 | 14.6M | Chart |
| MUBARAKUSDC | BINANCE | 0.02746 | +27.54% +0.00593 | 0.02864 | 0.02132 | 14.6M | Chart |
| WTRY | BINANCE | 0.4748 | +2.06% +0.0096 | 0.4779 | 0.45 | 14.4M | Chart |
| RAREUSDT | BINANCE | 0.01212 | -0.49% -0.000060 | 0.01241 | 0.01207 | 14.3M | Chart |
| USD1USDC | BINANCE | 0.9996 | +0.01% +0.00010 | 0.9997 | 0.9993 | 14.3M | Chart |
| DODOTRY | BINANCE | 0.8673 | -2.48% -0.0221 | 0.8976 | 0.8568 | 14.2M | Chart |
| CCAVENUE | NSE | 15.50 | +1.24% +0.19 | 15.91 | 15.02 | 14.2M | Chart |
| TUTUSDC | BINANCE | 0.02524 | -17.79% -0.00546 | 0.03137 | 0.0249 | 14.1M | Chart |
| TNSRUSDT | BINANCE | 0.0338 | -2.03% -0.00070 | 0.0352 | 0.0337 | 14.1M | Chart |
| FTRY | BINANCE | 0.1575 | +2.94% +0.0045 | 0.1617 | 0.1511 | 14.1M | Chart |
| XPLUSD | COINBASE | 0.08387 | +1.49% +0.00123 | 0.08486 | 0.0802 | 14.1M | Chart |
| LINEAUSD | COINBASE | 0.00251 | +0.80% +0.000020 | 0.00254 | 0.00247 | 14M | Chart |
| DOGETRY | BINANCE | 3.93 | -0.13% -0.0050 | 3.96 | 3.86 | 14M | Chart |
| SBIN | NSE | 1,020.90 | — — | 1,035.30 | 1,017.30 | 13.8M | Chart |
| FDUSDUSDT | BINANCE | 0.9988 | — — | 0.9992 | 0.9986 | 13.8M | Chart |
| CHZUSDC | BINANCE | 0.01339 | -0.15% -0.000020 | 0.01368 | 0.01306 | 13.8M | Chart |
| IOTAUSDT | BINANCE | 0.0391 | -1.26% -0.00050 | 0.0409 | 0.0383 | 13.8M | Chart |
| VMM | NSE | 108.57 | — — | 109.49 | 105.21 | 13.8M | Chart |
| USUALTRY | BINANCE | 0.524 | -0.57% -0.0030 | 0.535 | 0.517 | 13.7M | Chart |
| C98USDT | BINANCE | 0.01403 | -2.03% -0.00029 | 0.01477 | 0.014 | 13.6M | Chart |
| AIXBTUSDT | BINANCE | 0.01969 | -0.46% -0.000090 | 0.0201 | 0.01946 | 13.6M | Chart |
| SYRUPUSD | COINBASE | 0.2043 | +5.69% +0.011 | 0.2235 | 0.1882 | 13.6M | Chart |
| INOXWIND | NSE | 70.59 | — — | 71.31 | 68.00 | 13.5M | Chart |
CFXUSDT +2.83% 0.04799 16.2M ARBBTC +11.27% 0.00000158 16.1M JIOFIN — 236.90 15.9M CFGUSDT -6.67% 0.1036 15.9M TEMPSENS +6.11% 572.00 15.9M GOLDCASE -1.42% 23.52 15.8M ASTERUSDT +5.91% 0.735 15.7M 0GTRY -6.36% 8.89 15.7M CHIPUSDC -5.97% 0.04173 15.6M NMDC — 85.75 15.6M TOWNSUSDC +0.82% 0.00246 15.5M BIOTRY -0.98% 1.22 15.5M MINAUSDT +1.28% 0.071 15.5M AIGENSYNUSDT -1.49% 0.01917 15.4M SPAUSD -0.79% 0.002148 15.3M SUIUSD +2.38% 0.7388 15.2M SPKUSD -2.92% 0.01995 15.2M RTNPOWER -0.27% 7.43 15.1M IDFCFIRSTB — 85.09 15.1M JINDWORLD -4.92% 40.01 15.1M OPUSD +4.22% 0.0992 14.9M TFCILTD +3.62% 146.18 14.8M COTIUSD +1.01% 0.012757 14.8M FLOWUSDT +2.31% 0.02698 14.8M DYMUSDT -1.74% 0.01468 14.8M SOMIUSDT +2.01% 0.1118 14.6M ITC — 266.30 14.6M DOGEUSD1 -0.15% 0.08158 14.6M MUBARAKUSDC +27.54% 0.02746 14.6M WTRY +2.06% 0.4748 14.4M RAREUSDT -0.49% 0.01212 14.3M USD1USDC +0.01% 0.9996 14.3M DODOTRY -2.48% 0.8673 14.2M CCAVENUE +1.24% 15.50 14.2M TUTUSDC -17.79% 0.02524 14.1M TNSRUSDT -2.03% 0.0338 14.1M FTRY +2.94% 0.1575 14.1M XPLUSD +1.49% 0.08387 14.1M LINEAUSD +0.80% 0.00251 14M DOGETRY -0.13% 3.93 14M SBIN — 1,020.90 13.8M FDUSDUSDT — 0.9988 13.8M CHZUSDC -0.15% 0.01339 13.8M IOTAUSDT -1.26% 0.0391 13.8M VMM — 108.57 13.8M USUALTRY -0.57% 0.524 13.7M C98USDT -2.03% 0.01403 13.6M AIXBTUSDT -0.46% 0.01969 13.6M SYRUPUSD +5.69% 0.2043 13.6M INOXWIND — 70.59 13.5M