0.382 -1.29% -0.0050
- 1D High
- 0.389
- 1D Low
- 0.372
- 1D Volume
- 13.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 6,142 stocks
Live · refreshes every 15 seconds
108.57 — —
- 1D High
- 109.49
- 1D Low
- 105.21
- 1D Volume
- 13.8M
0.01394 -2.65% -0.00038
- 1D High
- 0.01477
- 1D Low
- 0.01394
- 1D Volume
- 13.7M
0.01556 +1.37% +0.00021
- 1D High
- 0.01603
- 1D Low
- 0.01515
- 1D Volume
- 13.6M
1.28 -1.31% -0.017
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 13.6M
70.59 — —
- 1D High
- 71.31
- 1D Low
- 68.00
- 1D Volume
- 13.5M
1,313.10 — —
- 1D High
- 1,321.90
- 1D Low
- 1,293.10
- 1D Volume
- 13.5M
0.0486 +3.69% +0.00173
- 1D High
- 0.0501
- 1D Low
- 0.04558
- 1D Volume
- 13.4M
0.001252 -5.08% -0.000067
- 1D High
- 0.001333
- 1D Low
- 0.00123
- 1D Volume
- 13.3M
0.02657 -1.34% -0.00036
- 1D High
- 0.02726
- 1D Low
- 0.02583
- 1D Volume
- 13.2M
126.30 — —
- 1D High
- 126.99
- 1D Low
- 124.38
- 1D Volume
- 13.2M
6.84 +15.20% +0.902
- 1D High
- 7.10
- 1D Low
- 5.93
- 1D Volume
- 13.2M
237.50 — —
- 1D High
- 239.21
- 1D Low
- 235.64
- 1D Volume
- 13.1M
75.65 — —
- 1D High
- 76.64
- 1D Low
- 75.09
- 1D Volume
- 13.1M
0.01045 +0.19% +0.000020
- 1D High
- 0.01066
- 1D Low
- 0.01036
- 1D Volume
- 12.9M
1.86 -1.27% -0.024
- 1D High
- 1.90
- 1D Low
- 1.83
- 1D Volume
- 12.9M
26.00 +2.20% +0.56
- 1D High
- 26.50
- 1D Low
- 24.66
- 1D Volume
- 12.7M
0.631 +3.04% +0.0186
- 1D High
- 0.6419
- 1D Low
- 0.6042
- 1D Volume
- 12.6M
14.49 -1.63% -0.24
- 1D High
- 14.70
- 1D Low
- 14.46
- 1D Volume
- 12.5M
0.1977 +0.56% +0.0011
- 1D High
- 0.1996
- 1D Low
- 0.1919
- 1D Volume
- 12.5M
951.15 +20.00% +158.50
- 1D High
- 951.15
- 1D Low
- 807.10
- 1D Volume
- 12.4M
2.18 -4.01% -0.091
- 1D High
- 2.32
- 1D Low
- 2.15
- 1D Volume
- 12.3M
0.0436 -0.23% -0.00010
- 1D High
- 0.0466
- 1D Low
- 0.0433
- 1D Volume
- 12.2M
364.00 — —
- 1D High
- 364.00
- 1D Low
- 347.15
- 1D Volume
- 12.2M
34.00 +1.98% +0.66
- 1D High
- 34.83
- 1D Low
- 33.00
- 1D Volume
- 12.2M
0.00618 -0.80% -0.000050
- 1D High
- 0.00637
- 1D Low
- 0.0061
- 1D Volume
- 12.2M
0.00351 -1.13% -0.000040
- 1D High
- 0.00361
- 1D Low
- 0.0035
- 1D Volume
- 12.1M
177.09 — —
- 1D High
- 180.39
- 1D Low
- 176.80
- 1D Volume
- 12M
0.0532 +0.09% +0.000050
- 1D High
- 0.05544
- 1D Low
- 0.05286
- 1D Volume
- 12M
24.02 -0.78% -0.19
- 1D High
- 24.41
- 1D Low
- 23.73
- 1D Volume
- 12M
0.0086 +3.61% +0.00030
- 1D High
- 0.0087
- 1D Low
- 0.0082
- 1D Volume
- 12M
330.00 — —
- 1D High
- 331.10
- 1D Low
- 321.00
- 1D Volume
- 12M
0.579 +5.85% +0.032
- 1D High
- 0.589
- 1D Low
- 0.535
- 1D Volume
- 12M
0.0113 -2.59% -0.00030
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 11.9M
405.75 — —
- 1D High
- 408.00
- 1D Low
- 402.90
- 1D Volume
- 11.9M
6.05 +1.00% +0.060
- 1D High
- 6.14
- 1D Low
- 5.86
- 1D Volume
- 11.8M
6.73 -2.66% -0.184
- 1D High
- 7.20
- 1D Low
- 6.67
- 1D Volume
- 11.8M
0.0641 +11.28% +0.0065
- 1D High
- 0.07197
- 1D Low
- 0.05776
- 1D Volume
- 11.8M
56.69 +2.38% +1.32
- 1D High
- 57.25
- 1D Low
- 53.75
- 1D Volume
- 11.7M
0.0627 -3.54% -0.0023
- 1D High
- 0.065
- 1D Low
- 0.0625
- 1D Volume
- 11.6M
0.533 -4.65% -0.026
- 1D High
- 0.561
- 1D Low
- 0.532
- 1D Volume
- 11.6M
346.50 — —
- 1D High
- 347.30
- 1D Low
- 340.50
- 1D Volume
- 11.5M
0.02127 -0.47% -0.00010
- 1D High
- 0.02175
- 1D Low
- 0.021
- 1D Volume
- 11.5M
5.12 -0.98% -0.0507
- 1D High
- 5.18
- 1D Low
- 5.10
- 1D Volume
- 11.5M
446.00 -3.95% -18.35
- 1D High
- 461.15
- 1D Low
- 444.60
- 1D Volume
- 11.5M
0.01079 -1.28% -0.00014
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 11.5M
0.02354 +4.39% +0.00099
- 1D High
- 0.031
- 1D Low
- 0.0219
- 1D Volume
- 11.5M
0.00123 +1.91% +0.000023
- 1D High
- 0.001254
- 1D Low
- 0.001213
- 1D Volume
- 11.4M
0.0286 -1.72% -0.00050
- 1D High
- 0.0292
- 1D Low
- 0.0281
- 1D Volume
- 11.4M
2.20 +6.48% +0.134
- 1D High
- 2.35
- 1D Low
- 2.06
- 1D Volume
- 11.4M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEOPLETRY | BINANCE | 0.382 | -1.29% -0.0050 | 0.389 | 0.372 | 13.8M | Chart |
| VMM | NSE | 108.57 | — — | 109.49 | 105.21 | 13.8M | Chart |
| C98USDT | BINANCE | 0.01394 | -2.65% -0.00038 | 0.01477 | 0.01394 | 13.7M | Chart |
| BLURUSDT | BINANCE | 0.01556 | +1.37% +0.00021 | 0.01603 | 0.01515 | 13.6M | Chart |
| STRKTRY | BINANCE | 1.28 | -1.31% -0.017 | 1.32 | 1.24 | 13.6M | Chart |
| INOXWIND | NSE | 70.59 | — — | 71.31 | 68.00 | 13.5M | Chart |
| RELIANCE | NSE | 1,313.10 | — — | 1,321.90 | 1,293.10 | 13.5M | Chart |
| SEIUSDC | BINANCE | 0.0486 | +3.69% +0.00173 | 0.0501 | 0.04558 | 13.4M | Chart |
| GSTUSD | COINBASE | 0.001252 | -5.08% -0.000067 | 0.001333 | 0.00123 | 13.3M | Chart |
| STRKUSD | COINBASE | 0.02657 | -1.34% -0.00036 | 0.02726 | 0.02583 | 13.2M | Chart |
| CANBK | NSE | 126.30 | — — | 126.99 | 124.38 | 13.2M | Chart |
| KITETRY | BINANCE | 6.84 | +15.20% +0.902 | 7.10 | 5.93 | 13.2M | Chart |
| ONGC | NSE | 237.50 | — — | 239.21 | 235.64 | 13.1M | Chart |
| NHPC | NSE | 75.65 | — — | 76.64 | 75.09 | 13.1M | Chart |
| MAVUSDT | BINANCE | 0.01045 | +0.19% +0.000020 | 0.01066 | 0.01036 | 12.9M | Chart |
| NEARUSDT | BINANCE | 1.86 | -1.27% -0.024 | 1.90 | 1.83 | 12.9M | Chart |
| IBULLSLTD | NSE | 26.00 | +2.20% +0.56 | 26.50 | 24.66 | 12.7M | Chart |
| SENTTRY | BINANCE | 0.631 | +3.04% +0.0186 | 0.6419 | 0.6042 | 12.6M | Chart |
| GOLDADD | NSE | 14.49 | -1.63% -0.24 | 14.70 | 14.46 | 12.5M | Chart |
| ADAUSDC | BINANCE | 0.1977 | +0.56% +0.0011 | 0.1996 | 0.1919 | 12.5M | Chart |
| ANTELOPUS | NSE | 951.15 | +20.00% +158.50 | 951.15 | 807.10 | 12.4M | Chart |
| TRUMPUSDT | BINANCE | 2.18 | -4.01% -0.091 | 2.32 | 2.15 | 12.3M | Chart |
| HIVEUSDT | BINANCE | 0.0436 | -0.23% -0.00010 | 0.0466 | 0.0433 | 12.2M | Chart |
| TATAPOWER | NSE | 364.00 | — — | 364.00 | 347.15 | 12.2M | Chart |
| BHARATCOAL | NSE | 34.00 | +1.98% +0.66 | 34.83 | 33.00 | 12.2M | Chart |
| HFTUSD | COINBASE | 0.00618 | -0.80% -0.000050 | 0.00637 | 0.0061 | 12.2M | Chart |
| XYOUSD | COINBASE | 0.00351 | -1.13% -0.000040 | 0.00361 | 0.0035 | 12.1M | Chart |
| WIPRO | NSE | 177.09 | — — | 180.39 | 176.80 | 12M | Chart |
| 2ZUSDT | BINANCE | 0.0532 | +0.09% +0.000050 | 0.05544 | 0.05286 | 12M | Chart |
| RENUKA | NSE | 24.02 | -0.78% -0.19 | 24.41 | 23.73 | 12M | Chart |
| SXTUSD | COINBASE | 0.0086 | +3.61% +0.00030 | 0.0087 | 0.0082 | 12M | Chart |
| NTPC | NSE | 330.00 | — — | 331.10 | 321.00 | 12M | Chart |
| APTUSDT | BINANCE | 0.579 | +5.85% +0.032 | 0.589 | 0.535 | 12M | Chart |
| COOKIEUSDT | BINANCE | 0.0113 | -2.59% -0.00030 | 0.0117 | 0.0113 | 11.9M | Chart |
| BEL | NSE | 405.75 | — — | 408.00 | 402.90 | 11.9M | Chart |
| EASEMYTRIP | NSE | 6.05 | +1.00% +0.060 | 6.14 | 5.86 | 11.8M | Chart |
| HEITRY | BINANCE | 6.73 | -2.66% -0.184 | 7.20 | 6.67 | 11.8M | Chart |
| LAUSD | COINBASE | 0.0641 | +11.28% +0.0065 | 0.07197 | 0.05776 | 11.8M | Chart |
| HORIZONIND | NSE | 56.69 | +2.38% +1.32 | 57.25 | 53.75 | 11.7M | Chart |
| RSRTRY | BINANCE | 0.0627 | -3.54% -0.0023 | 0.065 | 0.0625 | 11.6M | Chart |
| BABYTRY | BINANCE | 0.533 | -4.65% -0.026 | 0.561 | 0.532 | 11.6M | Chart |
| PFC | NSE | 346.50 | — — | 347.30 | 340.50 | 11.5M | Chart |
| AEVOUSDT | BINANCE | 0.02127 | -0.47% -0.00010 | 0.02175 | 0.021 | 11.5M | Chart |
| USDCBRL | BINANCE | 5.12 | -0.98% -0.0507 | 5.18 | 5.10 | 11.5M | Chart |
| TMCV | NSE | 446.00 | -3.95% -18.35 | 461.15 | 444.60 | 11.5M | Chart |
| USUALUSDT | BINANCE | 0.01079 | -1.28% -0.00014 | 0.0111 | 0.01074 | 11.5M | Chart |
| PNGUSD | COINBASE | 0.02354 | +4.39% +0.00099 | 0.031 | 0.0219 | 11.5M | Chart |
| QIUSD | COINBASE | 0.00123 | +1.91% +0.000023 | 0.001254 | 0.001213 | 11.4M | Chart |
| KAIAUSDT | BINANCE | 0.0286 | -1.72% -0.00050 | 0.0292 | 0.0281 | 11.4M | Chart |
| MIRATRY | BINANCE | 2.20 | +6.48% +0.134 | 2.35 | 2.06 | 11.4M | Chart |
PEOPLETRY -1.29% 0.382 13.8M VMM — 108.57 13.8M C98USDT -2.65% 0.01394 13.7M BLURUSDT +1.37% 0.01556 13.6M STRKTRY -1.31% 1.28 13.6M INOXWIND — 70.59 13.5M RELIANCE — 1,313.10 13.5M SEIUSDC +3.69% 0.0486 13.4M GSTUSD -5.08% 0.001252 13.3M STRKUSD -1.34% 0.02657 13.2M CANBK — 126.30 13.2M KITETRY +15.20% 6.84 13.2M ONGC — 237.50 13.1M NHPC — 75.65 13.1M MAVUSDT +0.19% 0.01045 12.9M NEARUSDT -1.27% 1.86 12.9M IBULLSLTD +2.20% 26.00 12.7M SENTTRY +3.04% 0.631 12.6M GOLDADD -1.63% 14.49 12.5M ADAUSDC +0.56% 0.1977 12.5M ANTELOPUS +20.00% 951.15 12.4M TRUMPUSDT -4.01% 2.18 12.3M HIVEUSDT -0.23% 0.0436 12.2M TATAPOWER — 364.00 12.2M BHARATCOAL +1.98% 34.00 12.2M HFTUSD -0.80% 0.00618 12.2M XYOUSD -1.13% 0.00351 12.1M WIPRO — 177.09 12M 2ZUSDT +0.09% 0.0532 12M RENUKA -0.78% 24.02 12M SXTUSD +3.61% 0.0086 12M NTPC — 330.00 12M APTUSDT +5.85% 0.579 12M COOKIEUSDT -2.59% 0.0113 11.9M BEL — 405.75 11.9M EASEMYTRIP +1.00% 6.05 11.8M HEITRY -2.66% 6.73 11.8M LAUSD +11.28% 0.0641 11.8M HORIZONIND +2.38% 56.69 11.7M RSRTRY -3.54% 0.0627 11.6M BABYTRY -4.65% 0.533 11.6M PFC — 346.50 11.5M AEVOUSDT -0.47% 0.02127 11.5M USDCBRL -0.98% 5.12 11.5M TMCV -3.95% 446.00 11.5M USUALUSDT -1.28% 0.01079 11.5M PNGUSD +4.39% 0.02354 11.5M QIUSD +1.91% 0.00123 11.4M KAIAUSDT -1.72% 0.0286 11.4M MIRATRY +6.48% 2.20 11.4M