0.01084 -0.82% -0.000090
- 1D High
- 0.0111
- 1D Low
- 0.01074
- 1D Volume
- 11.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 6,142 stocks
Live · refreshes every 15 seconds
2.21 +6.96% +0.144
- 1D High
- 2.35
- 1D Low
- 2.06
- 1D Volume
- 11.5M
446.00 -3.95% -18.35
- 1D High
- 461.15
- 1D Low
- 444.60
- 1D Volume
- 11.5M
0.001224 +1.41% +0.000017
- 1D High
- 0.001254
- 1D Low
- 0.001213
- 1D Volume
- 11.5M
0.0472 -1.67% -0.00080
- 1D High
- 0.0482
- 1D Low
- 0.0461
- 1D Volume
- 11.3M
0.0088 — —
- 1D High
- 0.00895
- 1D Low
- 0.00869
- 1D Volume
- 11.1M
0.00966 +0.10% +0.000010
- 1D High
- 0.00988
- 1D Low
- 0.00933
- 1D Volume
- 11M
0.01833 -0.65% -0.00012
- 1D High
- 0.01879
- 1D Low
- 0.01813
- 1D Volume
- 11M
657.00 -3.50% -23.85
- 1D High
- 683.80
- 1D Low
- 654.00
- 1D Volume
- 11M
0.857 +1.42% +0.012
- 1D High
- 0.886
- 1D Low
- 0.841
- 1D Volume
- 10.9M
362.95 +3.82% +13.35
- 1D High
- 366.70
- 1D Low
- 343.70
- 1D Volume
- 10.8M
1.16 -0.04% -0.00050
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10.8M
0.0212 -3.64% -0.00080
- 1D High
- 0.0221
- 1D Low
- 0.021
- 1D Volume
- 10.7M
0.0603 -1.15% -0.00070
- 1D High
- 0.0611
- 1D Low
- 0.0597
- 1D Volume
- 10.7M
0.002354 -0.93% -0.000022
- 1D High
- 0.002411
- 1D Low
- 0.0023
- 1D Volume
- 10.7M
0.915 -2.35% -0.022
- 1D High
- 0.94
- 1D Low
- 0.911
- 1D Volume
- 10.7M
0.0345 +2.68% +0.00090
- 1D High
- 0.0351
- 1D Low
- 0.033
- 1D Volume
- 10.6M
91.70 -0.39% -0.36
- 1D High
- 93.25
- 1D Low
- 90.61
- 1D Volume
- 10.6M
0.01003 +3.72% +0.00036
- 1D High
- 0.01025
- 1D Low
- 0.00963
- 1D Volume
- 10.6M
0.00494 +0.82% +0.000040
- 1D High
- 0.00512
- 1D Low
- 0.00484
- 1D Volume
- 10.6M
152.62 +3.72% +5.48
- 1D High
- 153.40
- 1D Low
- 144.50
- 1D Volume
- 10.5M
0.0316 -3.07% -0.0010
- 1D High
- 0.0332
- 1D Low
- 0.0313
- 1D Volume
- 10.5M
238.90 -0.60% -1.45
- 1D High
- 243.00
- 1D Low
- 234.15
- 1D Volume
- 10.5M
0.05418 -1.35% -0.00074
- 1D High
- 0.05581
- 1D Low
- 0.05331
- 1D Volume
- 10.4M
162.00 -4.14% -7.00
- 1D High
- 184.67
- 1D Low
- 155.00
- 1D Volume
- 10.4M
1.16 -0.03% -0.00040
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 10.3M
29.81 -0.10% -0.030
- 1D High
- 29.88
- 1D Low
- 29.76
- 1D Volume
- 10.2M
45.90 +0.64% +0.29
- 1D High
- 47.24
- 1D Low
- 45.11
- 1D Volume
- 10.2M
0.679 — —
- 1D High
- 0.706
- 1D Low
- 0.665
- 1D Volume
- 10.2M
0.002511 +0.68% +0.000017
- 1D High
- 0.002536
- 1D Low
- 0.002462
- 1D Volume
- 10.2M
0.00335 -0.59% -0.000020
- 1D High
- 0.00348
- 1D Low
- 0.00331
- 1D Volume
- 10.1M
0.0584 +1.57% +0.00090
- 1D High
- 0.0597
- 1D Low
- 0.0571
- 1D Volume
- 10.1M
0.944 -0.84% -0.0080
- 1D High
- 1.00
- 1D Low
- 0.938
- 1D Volume
- 10.1M
0.01129 -7.23% -0.00088
- 1D High
- 0.01219
- 1D Low
- 0.01107
- 1D Volume
- 10.1M
0.08302 -0.36% -0.00030
- 1D High
- 0.08475
- 1D Low
- 0.08112
- 1D Volume
- 10.1M
92.00 +4.58% +4.03
- 1D High
- 94.00
- 1D Low
- 87.26
- 1D Volume
- 10M
0.0242 -1.22% -0.00030
- 1D High
- 0.025
- 1D Low
- 0.0238
- 1D Volume
- 10M
22.15 -0.49% -0.11
- 1D High
- 22.18
- 1D Low
- 21.80
- 1D Volume
- 10M
423.50 — —
- 1D High
- 425.75
- 1D Low
- 418.95
- 1D Volume
- 10M
0.5593 -0.67% -0.0038
- 1D High
- 0.6098
- 1D Low
- 0.5367
- 1D Volume
- 10M
0.02644 -4.41% -0.00122
- 1D High
- 0.02762
- 1D Low
- 0.02615
- 1D Volume
- 10M
1.89 +5.47% +0.098
- 1D High
- 1.96
- 1D Low
- 1.77
- 1D Volume
- 9.9M
0.05477 +12.10% +0.00591
- 1D High
- 0.06448
- 1D Low
- 0.04717
- 1D Volume
- 9.9M
0.1512 -2.39% -0.00371
- 1D High
- 0.15575
- 1D Low
- 0.14976
- 1D Volume
- 9.8M
31.70 +0.67% +0.21
- 1D High
- 32.00
- 1D Low
- 30.71
- 1D Volume
- 9.8M
66.56 -0.76% -0.51
- 1D High
- 68.15
- 1D Low
- 65.61
- 1D Volume
- 9.8M
0.0123 -6.04% -0.00079
- 1D High
- 0.01324
- 1D Low
- 0.01211
- 1D Volume
- 9.8M
175.00 +2.09% +3.58
- 1D High
- 175.99
- 1D Low
- 169.47
- 1D Volume
- 9.8M
0.99962 -0.03% -0.00034
- 1D High
- 0.99997
- 1D Low
- 0.9991
- 1D Volume
- 9.8M
0.00639 +5.79% +0.00035
- 1D High
- 0.00639
- 1D Low
- 0.00592
- 1D Volume
- 9.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USUALUSDT | BINANCE | 0.01084 | -0.82% -0.000090 | 0.0111 | 0.01074 | 11.5M | Chart |
| MIRATRY | BINANCE | 2.21 | +6.96% +0.144 | 2.35 | 2.06 | 11.5M | Chart |
| TMCV | NSE | 446.00 | -3.95% -18.35 | 461.15 | 444.60 | 11.5M | Chart |
| QIUSD | COINBASE | 0.001224 | +1.41% +0.000017 | 0.001254 | 0.001213 | 11.5M | Chart |
| PNUTUSDT | BINANCE | 0.0472 | -1.67% -0.00080 | 0.0482 | 0.0461 | 11.3M | Chart |
| TFUELUSDT | BINANCE | 0.0088 | — — | 0.00895 | 0.00869 | 11.1M | Chart |
| WUSD | COINBASE | 0.00966 | +0.10% +0.000010 | 0.00988 | 0.00933 | 11M | Chart |
| FIDAUSDT | BINANCE | 0.01833 | -0.65% -0.00012 | 0.01879 | 0.01813 | 11M | Chart |
| HSCL | NSE | 657.00 | -3.50% -23.85 | 683.80 | 654.00 | 11M | Chart |
| ENSOUSDT | BINANCE | 0.857 | +1.42% +0.012 | 0.886 | 0.841 | 10.9M | Chart |
| REDINGTON | NSE | 362.95 | +3.82% +13.35 | 366.70 | 343.70 | 10.8M | Chart |
| EURUSDT | BINANCE | 1.16 | -0.04% -0.00050 | 1.16 | 1.16 | 10.8M | Chart |
| SHELLUSDT | BINANCE | 0.0212 | -3.64% -0.00080 | 0.0221 | 0.021 | 10.7M | Chart |
| ADXUSDT | BINANCE | 0.0603 | -1.15% -0.00070 | 0.0611 | 0.0597 | 10.7M | Chart |
| SWFTCUSD | COINBASE | 0.002354 | -0.93% -0.000022 | 0.002411 | 0.0023 | 10.7M | Chart |
| AIGENSYNTRY | BINANCE | 0.915 | -2.35% -0.022 | 0.94 | 0.911 | 10.7M | Chart |
| POLYXUSDT | BINANCE | 0.0345 | +2.68% +0.00090 | 0.0351 | 0.033 | 10.6M | Chart |
| IDBI | NSE | 91.70 | -0.39% -0.36 | 93.25 | 90.61 | 10.6M | Chart |
| CTRUSD | COINBASE | 0.01003 | +3.72% +0.00036 | 0.01025 | 0.00963 | 10.6M | Chart |
| ACHUSDC | BINANCE | 0.00494 | +0.82% +0.000040 | 0.00512 | 0.00484 | 10.6M | Chart |
| SAMMAANCAP | NSE | 152.62 | +3.72% +5.48 | 153.40 | 144.50 | 10.5M | Chart |
| IDUSDT | BINANCE | 0.0316 | -3.07% -0.0010 | 0.0332 | 0.0313 | 10.5M | Chart |
| EPL | NSE | 238.90 | -0.60% -1.45 | 243.00 | 234.15 | 10.5M | Chart |
| CROUSD | COINBASE | 0.05418 | -1.35% -0.00074 | 0.05581 | 0.05331 | 10.4M | Chart |
| RBZJEWEL | NSE | 162.00 | -4.14% -7.00 | 184.67 | 155.00 | 10.4M | Chart |
| EURUSDC | BINANCE | 1.16 | -0.03% -0.00040 | 1.16 | 1.16 | 10.3M | Chart |
| LTGILTBEES | NSE | 29.81 | -0.10% -0.030 | 29.88 | 29.76 | 10.2M | Chart |
| NSLNISP | NSE | 45.90 | +0.64% +0.29 | 47.24 | 45.11 | 10.2M | Chart |
| PLUMETRY | BINANCE | 0.679 | — — | 0.706 | 0.665 | 10.2M | Chart |
| LINEAUSDC | BINANCE | 0.002511 | +0.68% +0.000017 | 0.002536 | 0.002462 | 10.2M | Chart |
| FIGHTUSD | COINBASE | 0.00335 | -0.59% -0.000020 | 0.00348 | 0.00331 | 10.1M | Chart |
| ERAUSDT | BINANCE | 0.0584 | +1.57% +0.00090 | 0.0597 | 0.0571 | 10.1M | Chart |
| AIXBTTRY | BINANCE | 0.944 | -0.84% -0.0080 | 1.00 | 0.938 | 10.1M | Chart |
| NCTUSD | COINBASE | 0.01129 | -7.23% -0.00088 | 0.01219 | 0.01107 | 10.1M | Chart |
| ESPUSDT | BINANCE | 0.08302 | -0.36% -0.00030 | 0.08475 | 0.08112 | 10.1M | Chart |
| JTLIND | NSE | 92.00 | +4.58% +4.03 | 94.00 | 87.26 | 10M | Chart |
| PHAUSDT | BINANCE | 0.0242 | -1.22% -0.00030 | 0.025 | 0.0238 | 10M | Chart |
| RPOWER | NSE | 22.15 | -0.49% -0.11 | 22.18 | 21.80 | 10M | Chart |
| KOTAKBANK | NSE | 423.50 | — — | 425.75 | 418.95 | 10M | Chart |
| ETHFIUSDT | BINANCE | 0.5593 | -0.67% -0.0038 | 0.6098 | 0.5367 | 10M | Chart |
| SUSDC | BINANCE | 0.02644 | -4.41% -0.00122 | 0.02762 | 0.02615 | 10M | Chart |
| SANDTRY | BINANCE | 1.89 | +5.47% +0.098 | 1.96 | 1.77 | 9.9M | Chart |
| PYRUSD | COINBASE | 0.05477 | +12.10% +0.00591 | 0.06448 | 0.04717 | 9.9M | Chart |
| FETUSD | COINBASE | 0.1512 | -2.39% -0.00371 | 0.15575 | 0.14976 | 9.8M | Chart |
| ADAJPY | BINANCE | 31.70 | +0.67% +0.21 | 32.00 | 30.71 | 9.8M | Chart |
| PAISALO | NSE | 66.56 | -0.76% -0.51 | 68.15 | 65.61 | 9.8M | Chart |
| XANUSD | COINBASE | 0.0123 | -6.04% -0.00079 | 0.01324 | 0.01211 | 9.8M | Chart |
| MRPL | NSE | 175.00 | +2.09% +3.58 | 175.99 | 169.47 | 9.8M | Chart |
| USDCUSD | BINANCE | 0.99962 | -0.03% -0.00034 | 0.99997 | 0.9991 | 9.8M | Chart |
| ROSEUSDC | BINANCE | 0.00639 | +5.79% +0.00035 | 0.00639 | 0.00592 | 9.7M | Chart |
USUALUSDT -0.82% 0.01084 11.5M MIRATRY +6.96% 2.21 11.5M TMCV -3.95% 446.00 11.5M QIUSD +1.41% 0.001224 11.5M PNUTUSDT -1.67% 0.0472 11.3M TFUELUSDT — 0.0088 11.1M WUSD +0.10% 0.00966 11M FIDAUSDT -0.65% 0.01833 11M HSCL -3.50% 657.00 11M ENSOUSDT +1.42% 0.857 10.9M REDINGTON +3.82% 362.95 10.8M EURUSDT -0.04% 1.16 10.8M SHELLUSDT -3.64% 0.0212 10.7M ADXUSDT -1.15% 0.0603 10.7M SWFTCUSD -0.93% 0.002354 10.7M AIGENSYNTRY -2.35% 0.915 10.7M POLYXUSDT +2.68% 0.0345 10.6M IDBI -0.39% 91.70 10.6M CTRUSD +3.72% 0.01003 10.6M ACHUSDC +0.82% 0.00494 10.6M SAMMAANCAP +3.72% 152.62 10.5M IDUSDT -3.07% 0.0316 10.5M EPL -0.60% 238.90 10.5M CROUSD -1.35% 0.05418 10.4M RBZJEWEL -4.14% 162.00 10.4M EURUSDC -0.03% 1.16 10.3M LTGILTBEES -0.10% 29.81 10.2M NSLNISP +0.64% 45.90 10.2M PLUMETRY — 0.679 10.2M LINEAUSDC +0.68% 0.002511 10.2M FIGHTUSD -0.59% 0.00335 10.1M ERAUSDT +1.57% 0.0584 10.1M AIXBTTRY -0.84% 0.944 10.1M NCTUSD -7.23% 0.01129 10.1M ESPUSDT -0.36% 0.08302 10.1M JTLIND +4.58% 92.00 10M PHAUSDT -1.22% 0.0242 10M RPOWER -0.49% 22.15 10M KOTAKBANK — 423.50 10M ETHFIUSDT -0.67% 0.5593 10M SUSDC -4.41% 0.02644 10M SANDTRY +5.47% 1.89 9.9M PYRUSD +12.10% 0.05477 9.9M FETUSD -2.39% 0.1512 9.8M ADAJPY +0.67% 31.70 9.8M PAISALO -0.76% 66.56 9.8M XANUSD -6.04% 0.0123 9.8M MRPL +2.09% 175.00 9.8M USDCUSD -0.03% 0.99962 9.8M ROSEUSDC +5.79% 0.00639 9.7M