Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

601–650 of 6,142 stocks

Live · refreshes every 15 seconds

AUTOIETF NSE

29.06 -1.36% -0.40

1D High: 30.19
1D Low: 28.61
1D Volume: 1.6M

MIDCAPIETF NSE

23.90 -0.83% -0.20

1D High: 24.37
1D Low: 23.76
1D Volume: 1.6M

WINDLAS NSE

1,100.05 +9.09% +91.70

1D High: 1,110.00
1D Low: 1,003.05
1D Volume: 1.6M

JSWSTEEL NSE

1,306.00 — —

1D High: 1,309.80
1D Low: 1,299.40
1D Volume: 1.6M

GROWWSLVR NSE

22.11 -0.72% -0.16

1D High: 22.22
1D Low: 22.00
1D Volume: 1.6M

HUDCO NSE

178.38 -0.11% -0.20

1D High: 180.27
1D Low: 175.13
1D Volume: 1.6M

XLMUSDT BINANCE

0.1757 +0.06% +0.00010

1D High: 0.176
1D Low: 0.175
1D Volume: 1.6M

SKLUSD COINBASE

0.00365 +0.69% +0.000025

1D High: 0.00365
1D Low: 0.003625
1D Volume: 1.5M

NEONUSD COINBASE

0.01376 -3.10% -0.00044

1D High: 0.0147
1D Low: 0.0132
1D Volume: 1.5M

PENGUTRY BINANCE

0.3997 -0.82% -0.0033

1D High: 0.4036
1D Low: 0.3977
1D Volume: 1.5M

JMFINANCIL NSE

129.50 +0.97% +1.25

1D High: 130.00
1D Low: 125.61
1D Volume: 1.5M

AGL NSE

13.70 +0.81% +0.11

1D High: 13.95
1D Low: 13.28
1D Volume: 1.5M

LODHA NSE

1,208.30 — —

1D High: 1,208.30
1D Low: 1,166.40
1D Volume: 1.5M

FMGOETZE NSE

613.35 -1.84% -11.50

1D High: 628.75
1D Low: 607.40
1D Volume: 1.5M

GIPCL NSE

206.16 +3.70% +7.36

1D High: 207.94
1D Low: 197.51
1D Volume: 1.5M

KNRCON NSE

116.75 -0.79% -0.93

1D High: 118.64
1D Low: 115.02
1D Volume: 1.5M

XPROINDIA NSE

1,278.00 +12.52% +142.20

1D High: 1,330.20
1D Low: 1,110.00
1D Volume: 1.5M

TECHM NSE

1,623.00 — —

1D High: 1,637.20
1D Low: 1,604.50
1D Volume: 1.5M

PAR NSE

168.72 +20.00% +28.12

1D High: 168.72
1D Low: 146.00
1D Volume: 1.5M

BICOUSDT BINANCE

0.02119 -0.89% -0.00019

1D High: 0.02151
1D Low: 0.02116
1D Volume: 1.5M

SPCENET NSE

3.10 +0.32% +0.010

1D High: 3.28
1D Low: 3.09
1D Volume: 1.5M

HINDUNILVR NSE

1,975.00 — —

1D High: 1,983.80
1D Low: 1,962.30
1D Volume: 1.5M

GREENPOWER NSE

9.12 — —

1D High: 9.23
1D Low: 8.90
1D Volume: 1.5M

GROWWPOWER NSE

11.21 +0.45% +0.050

1D High: 11.27
1D Low: 11.03
1D Volume: 1.5M

POLUSDT BINANCE

0.09202 -0.54% -0.00050

1D High: 0.09283
1D Low: 0.09188
1D Volume: 1.5M

FETUSDT BINANCE

0.1525 +0.33% +0.00050

1D High: 0.1528
1D Low: 0.1516
1D Volume: 1.5M

ANTHEM NSE

938.00 +1.46% +13.50

1D High: 952.80
1D Low: 915.65
1D Volume: 1.5M

GOLDETF NSE

145.55 -1.38% -2.03

1D High: 147.30
1D Low: 144.80
1D Volume: 1.5M

MARICO NSE

829.35 — —

1D High: 834.85
1D Low: 826.50
1D Volume: 1.5M

PETRONET NSE

289.20 — —

1D High: 294.00
1D Low: 288.35
1D Volume: 1.5M

MSPL NSE

36.20 +5.94% +2.03

1D High: 36.50
1D Low: 34.30
1D Volume: 1.5M

BEPL NSE

127.50 +0.27% +0.34

1D High: 129.20
1D Low: 125.00
1D Volume: 1.5M

ROBOUSD COINBASE

0.01097 -2.14% -0.00024

1D High: 0.01122
1D Low: 0.01097
1D Volume: 1.5M

SHILPAMED NSE

930.00 +4.53% +40.30

1D High: 930.85
1D Low: 887.05
1D Volume: 1.5M

NAUKRI NSE

1,343.70 — —

1D High: 1,352.40
1D Low: 1,314.80
1D Volume: 1.5M

MANTRAUSDT BINANCE

0.00432 -0.69% -0.000030

1D High: 0.00436
1D Low: 0.00431
1D Volume: 1.4M

MVELECTRO NSE

683.95 -4.17% -29.75

1D High: 724.50
1D Low: 675.40
1D Volume: 1.4M

BEAMXTRY BINANCE

0.0746 -0.53% -0.00040

1D High: 0.0751
1D Low: 0.0744
1D Volume: 1.4M

HOMETRY BINANCE

0.287 -1.03% -0.0030

1D High: 0.29
1D Low: 0.286
1D Volume: 1.4M

NUVAMA NSE

1,836.00 +2.86% +51.00

1D High: 1,903.90
1D Low: 1,751.70
1D Volume: 1.4M

INDIGO NSE

5,020.00 — —

1D High: 5,020.00
1D Low: 4,908.50
1D Volume: 1.4M

JAINREC NSE

284.05 +1.19% +3.35

1D High: 284.45
1D Low: 272.55
1D Volume: 1.4M

BIOCON NSE

401.00 — —

1D High: 402.40
1D Low: 397.90
1D Volume: 1.4M

BROCCOLI714USDT BINANCE

0.01716 -0.92% -0.00016

1D High: 0.01746
1D Low: 0.01709
1D Volume: 1.4M

AKSHAR NSE

0.43 +4.88% +0.020

1D High: 0.43
1D Low: 0.41
1D Volume: 1.4M

NORTHARC NSE

299.40 -0.03% -0.10

1D High: 303.15
1D Low: 292.10
1D Volume: 1.4M

ONGUSDT BINANCE

0.09553 -1.46% -0.00142

1D High: 0.09746
1D Low: 0.09542
1D Volume: 1.4M

JISLJALEQS NSE

28.32 +0.89% +0.25

1D High: 28.58
1D Low: 27.54
1D Volume: 1.4M

HATHWAY NSE

10.30 -1.90% -0.20

1D High: 10.49
1D Low: 10.25
1D Volume: 1.4M

GHCLTEXTIL NSE

139.94 -0.36% -0.51

1D High: 144.59
1D Low: 138.00
1D Volume: 1.4M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
AUTOIETF	NSE	29.06	-1.36% -0.40	30.19	28.61	1.6M	Chart
MIDCAPIETF	NSE	23.90	-0.83% -0.20	24.37	23.76	1.6M	Chart
WINDLAS	NSE	1,100.05	+9.09% +91.70	1,110.00	1,003.05	1.6M	Chart
JSWSTEEL	NSE	1,306.00	— —	1,309.80	1,299.40	1.6M	Chart
GROWWSLVR	NSE	22.11	-0.72% -0.16	22.22	22.00	1.6M	Chart
HUDCO	NSE	178.38	-0.11% -0.20	180.27	175.13	1.6M	Chart
XLMUSDT	BINANCE	0.1757	+0.06% +0.00010	0.176	0.175	1.6M	Chart
SKLUSD	COINBASE	0.00365	+0.69% +0.000025	0.00365	0.003625	1.5M	Chart
NEONUSD	COINBASE	0.01376	-3.10% -0.00044	0.0147	0.0132	1.5M	Chart
PENGUTRY	BINANCE	0.3997	-0.82% -0.0033	0.4036	0.3977	1.5M	Chart
JMFINANCIL	NSE	129.50	+0.97% +1.25	130.00	125.61	1.5M	Chart
AGL	NSE	13.70	+0.81% +0.11	13.95	13.28	1.5M	Chart
LODHA	NSE	1,208.30	— —	1,208.30	1,166.40	1.5M	Chart
FMGOETZE	NSE	613.35	-1.84% -11.50	628.75	607.40	1.5M	Chart
GIPCL	NSE	206.16	+3.70% +7.36	207.94	197.51	1.5M	Chart
KNRCON	NSE	116.75	-0.79% -0.93	118.64	115.02	1.5M	Chart
XPROINDIA	NSE	1,278.00	+12.52% +142.20	1,330.20	1,110.00	1.5M	Chart
TECHM	NSE	1,623.00	— —	1,637.20	1,604.50	1.5M	Chart
PAR	NSE	168.72	+20.00% +28.12	168.72	146.00	1.5M	Chart
BICOUSDT	BINANCE	0.02119	-0.89% -0.00019	0.02151	0.02116	1.5M	Chart
SPCENET	NSE	3.10	+0.32% +0.010	3.28	3.09	1.5M	Chart
HINDUNILVR	NSE	1,975.00	— —	1,983.80	1,962.30	1.5M	Chart
GREENPOWER	NSE	9.12	— —	9.23	8.90	1.5M	Chart
GROWWPOWER	NSE	11.21	+0.45% +0.050	11.27	11.03	1.5M	Chart
POLUSDT	BINANCE	0.09202	-0.54% -0.00050	0.09283	0.09188	1.5M	Chart
FETUSDT	BINANCE	0.1525	+0.33% +0.00050	0.1528	0.1516	1.5M	Chart
ANTHEM	NSE	938.00	+1.46% +13.50	952.80	915.65	1.5M	Chart
GOLDETF	NSE	145.55	-1.38% -2.03	147.30	144.80	1.5M	Chart
MARICO	NSE	829.35	— —	834.85	826.50	1.5M	Chart
PETRONET	NSE	289.20	— —	294.00	288.35	1.5M	Chart
MSPL	NSE	36.20	+5.94% +2.03	36.50	34.30	1.5M	Chart
BEPL	NSE	127.50	+0.27% +0.34	129.20	125.00	1.5M	Chart
ROBOUSD	COINBASE	0.01097	-2.14% -0.00024	0.01122	0.01097	1.5M	Chart
SHILPAMED	NSE	930.00	+4.53% +40.30	930.85	887.05	1.5M	Chart
NAUKRI	NSE	1,343.70	— —	1,352.40	1,314.80	1.5M	Chart
MANTRAUSDT	BINANCE	0.00432	-0.69% -0.000030	0.00436	0.00431	1.4M	Chart
MVELECTRO	NSE	683.95	-4.17% -29.75	724.50	675.40	1.4M	Chart
BEAMXTRY	BINANCE	0.0746	-0.53% -0.00040	0.0751	0.0744	1.4M	Chart
HOMETRY	BINANCE	0.287	-1.03% -0.0030	0.29	0.286	1.4M	Chart
NUVAMA	NSE	1,836.00	+2.86% +51.00	1,903.90	1,751.70	1.4M	Chart
INDIGO	NSE	5,020.00	— —	5,020.00	4,908.50	1.4M	Chart
JAINREC	NSE	284.05	+1.19% +3.35	284.45	272.55	1.4M	Chart
BIOCON	NSE	401.00	— —	402.40	397.90	1.4M	Chart
BROCCOLI714USDT	BINANCE	0.01716	-0.92% -0.00016	0.01746	0.01709	1.4M	Chart
AKSHAR	NSE	0.43	+4.88% +0.020	0.43	0.41	1.4M	Chart
NORTHARC	NSE	299.40	-0.03% -0.10	303.15	292.10	1.4M	Chart
ONGUSDT	BINANCE	0.09553	-1.46% -0.00142	0.09746	0.09542	1.4M	Chart
JISLJALEQS	NSE	28.32	+0.89% +0.25	28.58	27.54	1.4M	Chart
HATHWAY	NSE	10.30	-1.90% -0.20	10.49	10.25	1.4M	Chart
GHCLTEXTIL	NSE	139.94	-0.36% -0.51	144.59	138.00	1.4M	Chart