1,009.70 — —
- 1D High
- 1,011.20
- 1D Low
- 998.20
- 1D Volume
- 1.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 6,142 stocks
Live · refreshes every 15 seconds
300.00 +1.42% +4.20
- 1D High
- 303.00
- 1D Low
- 284.65
- 1D Volume
- 1.9M
0.1512 +1.34% +0.0020
- 1D High
- 0.1523
- 1D Low
- 0.1481
- 1D Volume
- 1.9M
0.814 -0.85% -0.0070
- 1D High
- 0.829
- 1D Low
- 0.812
- 1D Volume
- 1.9M
1,111.00 +5.48% +57.70
- 1D High
- 1,132.10
- 1D Low
- 1,043.80
- 1D Volume
- 1.9M
275.60 +0.47% +1.30
- 1D High
- 278.90
- 1D Low
- 271.10
- 1D Volume
- 1.9M
502.10 +0.50% +2.50
- 1D High
- 508.35
- 1D Low
- 498.05
- 1D Volume
- 1.9M
144.50 -1.95% -2.88
- 1D High
- 147.88
- 1D Low
- 144.00
- 1D Volume
- 1.9M
253.50 -1.44% -3.70
- 1D High
- 257.40
- 1D Low
- 251.50
- 1D Volume
- 1.9M
24.00 -0.58% -0.14
- 1D High
- 24.14
- 1D Low
- 23.82
- 1D Volume
- 1.8M
0.0025 +2.04% +0.000050
- 1D High
- 0.0025
- 1D Low
- 0.00246
- 1D Volume
- 1.8M
73.51 -0.31% -0.23
- 1D High
- 75.21
- 1D Low
- 72.10
- 1D Volume
- 1.8M
0.99939 +0.00% +0.000020
- 1D High
- 0.99948
- 1D Low
- 0.99933
- 1D Volume
- 1.8M
0.6276 +1.06% +0.0066
- 1D High
- 0.6301
- 1D Low
- 0.6207
- 1D Volume
- 1.8M
0.9632 -0.35% -0.0034
- 1D High
- 0.966
- 1D Low
- 0.9535
- 1D Volume
- 1.8M
0.0398 +1.27% +0.00050
- 1D High
- 0.0398
- 1D Low
- 0.039
- 1D Volume
- 1.8M
0.0029118 +0.55% +0.0000159
- 1D High
- 0.0029128
- 1D Low
- 0.0028759
- 1D Volume
- 1.8M
0.02088 +0.38% +0.000080
- 1D High
- 0.02108
- 1D Low
- 0.0208
- 1D Volume
- 1.8M
143.00 -2.36% -3.46
- 1D High
- 146.43
- 1D Low
- 141.85
- 1D Volume
- 1.8M
12.46 -2.12% -0.27
- 1D High
- 12.99
- 1D Low
- 12.20
- 1D Volume
- 1.8M
355.20 +0.13% +0.45
- 1D High
- 358.45
- 1D Low
- 352.25
- 1D Volume
- 1.8M
216.50 +0.58% +1.24
- 1D High
- 219.95
- 1D Low
- 210.02
- 1D Volume
- 1.8M
183.98 -0.90% -1.67
- 1D High
- 185.64
- 1D Low
- 183.13
- 1D Volume
- 1.8M
0.0019608 +1.66% +0.000032
- 1D High
- 0.0019608
- 1D Low
- 0.0019231
- 1D Volume
- 1.8M
13.00 -0.15% -0.020
- 1D High
- 13.28
- 1D Low
- 12.88
- 1D Volume
- 1.8M
171.27 -0.25% -0.43
- 1D High
- 172.74
- 1D Low
- 168.28
- 1D Volume
- 1.8M
0.013 — —
- 1D High
- 0.0135
- 1D Low
- 0.013
- 1D Volume
- 1.8M
64.00 -1.42% -0.92
- 1D High
- 64.84
- 1D Low
- 63.80
- 1D Volume
- 1.8M
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
37.94 -2.52% -0.98
- 1D High
- 38.74
- 1D Low
- 37.81
- 1D Volume
- 1.8M
99.15 -0.80% -0.80
- 1D High
- 101.49
- 1D Low
- 96.90
- 1D Volume
- 1.8M
5,300.00 — —
- 1D High
- 5,485.00
- 1D Low
- 5,167.00
- 1D Volume
- 1.7M
0.1065 +2.01% +0.0021
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 1.7M
0.0255 -0.39% -0.00010
- 1D High
- 0.0257
- 1D Low
- 0.025
- 1D Volume
- 1.7M
0.05893 +0.44% +0.00026
- 1D High
- 0.05958
- 1D Low
- 0.05836
- 1D Volume
- 1.7M
0.03708 +1.06% +0.00039
- 1D High
- 0.03711
- 1D Low
- 0.03642
- 1D Volume
- 1.7M
32.40 +2.14% +0.68
- 1D High
- 32.85
- 1D Low
- 31.40
- 1D Volume
- 1.7M
714.95 +3.06% +21.25
- 1D High
- 725.40
- 1D Low
- 665.50
- 1D Volume
- 1.7M
411.50 -2.01% -8.45
- 1D High
- 420.20
- 1D Low
- 407.10
- 1D Volume
- 1.7M
28.00 -0.64% -0.18
- 1D High
- 28.40
- 1D Low
- 27.96
- 1D Volume
- 1.7M
0.8278 +3.60% +0.0288
- 1D High
- 0.8349
- 1D Low
- 0.7911
- 1D Volume
- 1.7M
6.03 +0.84% +0.050
- 1D High
- 6.07
- 1D Low
- 5.90
- 1D Volume
- 1.7M
0.09322 -0.09% -0.000080
- 1D High
- 0.09458
- 1D Low
- 0.09242
- 1D Volume
- 1.7M
0.04855 -0.63% -0.00031
- 1D High
- 0.04915
- 1D Low
- 0.048
- 1D Volume
- 1.7M
85.90 +13.65% +10.32
- 1D High
- 89.50
- 1D Low
- 80.00
- 1D Volume
- 1.7M
11.68 -0.17% -0.020
- 1D High
- 11.76
- 1D Low
- 11.50
- 1D Volume
- 1.7M
17.59 -1.62% -0.29
- 1D High
- 17.98
- 1D Low
- 17.50
- 1D Volume
- 1.7M
0.0030 +3.81% +0.00011
- 1D High
- 0.00302
- 1D Low
- 0.00292
- 1D Volume
- 1.7M
22.72 +0.62% +0.14
- 1D High
- 22.72
- 1D Low
- 22.09
- 1D Volume
- 1.7M
1,412.80 +1.86% +25.80
- 1D High
- 1,423.50
- 1D Low
- 1,382.50
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HINDALCO | NSE | 1,009.70 | — — | 1,011.20 | 998.20 | 1.9M | Chart |
| KISSHT | NSE | 300.00 | +1.42% +4.20 | 303.00 | 284.65 | 1.9M | Chart |
| ENAUSDC | BINANCE | 0.1512 | +1.34% +0.0020 | 0.1523 | 0.1481 | 1.9M | Chart |
| MITOTRY | BINANCE | 0.814 | -0.85% -0.0070 | 0.829 | 0.812 | 1.9M | Chart |
| MOLBIO | NSE | 1,111.00 | +5.48% +57.70 | 1,132.10 | 1,043.80 | 1.9M | Chart |
| NLCINDIA | NSE | 275.60 | +0.47% +1.30 | 278.90 | 271.10 | 1.9M | Chart |
| USHAMART | NSE | 502.10 | +0.50% +2.50 | 508.35 | 498.05 | 1.9M | Chart |
| J&KBANK | NSE | 144.50 | -1.95% -2.88 | 147.88 | 144.00 | 1.9M | Chart |
| SHADOWFAX | NSE | 253.50 | -1.44% -3.70 | 257.40 | 251.50 | 1.9M | Chart |
| TRIDENT | NSE | 24.00 | -0.58% -0.14 | 24.14 | 23.82 | 1.8M | Chart |
| TOWNSUSDC | BINANCE | 0.0025 | +2.04% +0.000050 | 0.0025 | 0.00246 | 1.8M | Chart |
| FILATEX | NSE | 73.51 | -0.31% -0.23 | 75.21 | 72.10 | 1.8M | Chart |
| USDTUSD | BINANCE | 0.99939 | +0.00% +0.000020 | 0.99948 | 0.99933 | 1.8M | Chart |
| COTITRY | BINANCE | 0.6276 | +1.06% +0.0066 | 0.6301 | 0.6207 | 1.8M | Chart |
| SPKTRY | BINANCE | 0.9632 | -0.35% -0.0034 | 0.966 | 0.9535 | 1.8M | Chart |
| IOTAUSDT | BINANCE | 0.0398 | +1.27% +0.00050 | 0.0398 | 0.039 | 1.8M | Chart |
| REZUSD | COINBASE | 0.0029118 | +0.55% +0.0000159 | 0.0029128 | 0.0028759 | 1.8M | Chart |
| HUMAUSDT | BINANCE | 0.02088 | +0.38% +0.000080 | 0.02108 | 0.0208 | 1.8M | Chart |
| NCC | NSE | 143.00 | -2.36% -3.46 | 146.43 | 141.85 | 1.8M | Chart |
| NILASPACES | NSE | 12.46 | -2.12% -0.27 | 12.99 | 12.20 | 1.8M | Chart |
| GICRE | NSE | 355.20 | +0.13% +0.45 | 358.45 | 352.25 | 1.8M | Chart |
| MOSCHIP | NSE | 216.50 | +0.58% +1.24 | 219.95 | 210.02 | 1.8M | Chart |
| HDFCSML250 | NSE | 183.98 | -0.90% -1.67 | 185.64 | 183.13 | 1.8M | Chart |
| RLSUSD | COINBASE | 0.0019608 | +1.66% +0.000032 | 0.0019608 | 0.0019231 | 1.8M | Chart |
| MOMMIDCAP | NSE | 13.00 | -0.15% -0.020 | 13.28 | 12.88 | 1.8M | Chart |
| AYE | NSE | 171.27 | -0.25% -0.43 | 172.74 | 168.28 | 1.8M | Chart |
| AUDIOUSD | COINBASE | 0.013 | — — | 0.0135 | 0.013 | 1.8M | Chart |
| SJVN | NSE | 64.00 | -1.42% -0.92 | 64.84 | 63.80 | 1.8M | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | Chart |
| TTML | NSE | 37.94 | -2.52% -0.98 | 38.74 | 37.81 | 1.8M | Chart |
| SBFC | NSE | 99.15 | -0.80% -0.80 | 101.49 | 96.90 | 1.8M | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,485.00 | 5,167.00 | 1.7M | Chart |
| GLMUSDT | BINANCE | 0.1065 | +2.01% +0.0021 | 0.1104 | 0.1046 | 1.7M | Chart |
| WALUSDT | BINANCE | 0.0255 | -0.39% -0.00010 | 0.0257 | 0.025 | 1.7M | Chart |
| EDENUSDT | BINANCE | 0.05893 | +0.44% +0.00026 | 0.05958 | 0.05836 | 1.7M | Chart |
| MEGAUSDT | BINANCE | 0.03708 | +1.06% +0.00039 | 0.03711 | 0.03642 | 1.7M | Chart |
| SIGACHI | NSE | 32.40 | +2.14% +0.68 | 32.85 | 31.40 | 1.7M | Chart |
| STLTECH | NSE | 714.95 | +3.06% +21.25 | 725.40 | 665.50 | 1.7M | Chart |
| GUJTHEM | NSE | 411.50 | -2.01% -8.45 | 420.20 | 407.10 | 1.7M | Chart |
| BSLNIFTY | NSE | 28.00 | -0.64% -0.18 | 28.40 | 27.96 | 1.7M | Chart |
| FILUSDT | BINANCE | 0.8278 | +3.60% +0.0288 | 0.8349 | 0.7911 | 1.7M | Chart |
| ARBTRY | BINANCE | 6.03 | +0.84% +0.050 | 6.07 | 5.90 | 1.7M | Chart |
| ALGOUSD | COINBASE | 0.09322 | -0.09% -0.000080 | 0.09458 | 0.09242 | 1.7M | Chart |
| KAVAUSDT | BINANCE | 0.04855 | -0.63% -0.00031 | 0.04915 | 0.048 | 1.7M | Chart |
| SAHLIBHFI | NSE | 85.90 | +13.65% +10.32 | 89.50 | 80.00 | 1.7M | Chart |
| MID150CASE | NSE | 11.68 | -0.17% -0.020 | 11.76 | 11.50 | 1.7M | Chart |
| SUBEXLTD | NSE | 17.59 | -1.62% -0.29 | 17.98 | 17.50 | 1.7M | Chart |
| SOLVUSDC | BINANCE | 0.0030 | +3.81% +0.00011 | 0.00302 | 0.00292 | 1.7M | Chart |
| PSB | NSE | 22.72 | +0.62% +0.14 | 22.72 | 22.09 | 1.7M | Chart |
| CHENNPETRO | NSE | 1,412.80 | +1.86% +25.80 | 1,423.50 | 1,382.50 | 1.7M | Chart |
HINDALCO — 1,009.70 1.9M KISSHT +1.42% 300.00 1.9M ENAUSDC +1.34% 0.1512 1.9M MITOTRY -0.85% 0.814 1.9M MOLBIO +5.48% 1,111.00 1.9M NLCINDIA +0.47% 275.60 1.9M USHAMART +0.50% 502.10 1.9M J&KBANK -1.95% 144.50 1.9M SHADOWFAX -1.44% 253.50 1.9M TRIDENT -0.58% 24.00 1.8M TOWNSUSDC +2.04% 0.0025 1.8M FILATEX -0.31% 73.51 1.8M USDTUSD +0.00% 0.99939 1.8M COTITRY +1.06% 0.6276 1.8M SPKTRY -0.35% 0.9632 1.8M IOTAUSDT +1.27% 0.0398 1.8M REZUSD +0.55% 0.0029118 1.8M HUMAUSDT +0.38% 0.02088 1.8M NCC -2.36% 143.00 1.8M NILASPACES -2.12% 12.46 1.8M GICRE +0.13% 355.20 1.8M MOSCHIP +0.58% 216.50 1.8M HDFCSML250 -0.90% 183.98 1.8M RLSUSD +1.66% 0.0019608 1.8M MOMMIDCAP -0.15% 13.00 1.8M AYE -0.25% 171.27 1.8M AUDIOUSD — 0.013 1.8M SJVN -1.42% 64.00 1.8M FCONSUMER -4.35% 0.22 1.8M TTML -2.52% 37.94 1.8M SBFC -0.80% 99.15 1.8M HEROMOTOCO — 5,300.00 1.7M GLMUSDT +2.01% 0.1065 1.7M WALUSDT -0.39% 0.0255 1.7M EDENUSDT +0.44% 0.05893 1.7M MEGAUSDT +1.06% 0.03708 1.7M SIGACHI +2.14% 32.40 1.7M STLTECH +3.06% 714.95 1.7M GUJTHEM -2.01% 411.50 1.7M BSLNIFTY -0.64% 28.00 1.7M FILUSDT +3.60% 0.8278 1.7M ARBTRY +0.84% 6.03 1.7M ALGOUSD -0.09% 0.09322 1.7M KAVAUSDT -0.63% 0.04855 1.7M SAHLIBHFI +13.65% 85.90 1.7M MID150CASE -0.17% 11.68 1.7M SUBEXLTD -1.62% 17.59 1.7M SOLVUSDC +3.81% 0.0030 1.7M PSB +0.62% 22.72 1.7M CHENNPETRO +1.86% 1,412.80 1.7M