0.00302 +4.50% +0.00013
- 1D High
- 0.00304
- 1D Low
- 0.00292
- 1D Volume
- 1.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 6,142 stocks
Live · refreshes every 15 seconds
0.00468 +0.86% +0.000040
- 1D High
- 0.00468
- 1D Low
- 0.00459
- 1D Volume
- 1.9M
300.00 +1.42% +4.20
- 1D High
- 303.00
- 1D Low
- 284.65
- 1D Volume
- 1.9M
0.0128 -1.54% -0.00020
- 1D High
- 0.0135
- 1D Low
- 0.0128
- 1D Volume
- 1.9M
1,111.00 +5.48% +57.70
- 1D High
- 1,132.10
- 1D Low
- 1,043.80
- 1D Volume
- 1.9M
275.60 +0.47% +1.30
- 1D High
- 278.90
- 1D Low
- 271.10
- 1D Volume
- 1.9M
0.4732 +1.52% +0.0071
- 1D High
- 0.4756
- 1D Low
- 0.4674
- 1D Volume
- 1.9M
502.10 +0.50% +2.50
- 1D High
- 508.35
- 1D Low
- 498.05
- 1D Volume
- 1.9M
144.50 -1.95% -2.88
- 1D High
- 147.88
- 1D Low
- 144.00
- 1D Volume
- 1.9M
253.50 -1.44% -3.70
- 1D High
- 257.40
- 1D Low
- 251.50
- 1D Volume
- 1.9M
0.02964 +0.65% +0.00019
- 1D High
- 0.02964
- 1D Low
- 0.02938
- 1D Volume
- 1.9M
24.00 -0.58% -0.14
- 1D High
- 24.14
- 1D Low
- 23.82
- 1D Volume
- 1.8M
73.51 -0.31% -0.23
- 1D High
- 75.21
- 1D Low
- 72.10
- 1D Volume
- 1.8M
0.10774 +0.06% +0.000060
- 1D High
- 0.10789
- 1D Low
- 0.10731
- 1D Volume
- 1.8M
0.01998 +1.73% +0.00034
- 1D High
- 0.020
- 1D Low
- 0.0196
- 1D Volume
- 1.8M
0.006314 -1.17% -0.000075
- 1D High
- 0.006384
- 1D Low
- 0.006261
- 1D Volume
- 1.8M
0.01937 -0.05% -0.000010
- 1D High
- 0.01944
- 1D Low
- 0.01915
- 1D Volume
- 1.8M
0.35428 +1.75% +0.00608
- 1D High
- 0.35439
- 1D Low
- 0.34529
- 1D Volume
- 1.8M
0.1082 +3.64% +0.0038
- 1D High
- 0.1104
- 1D Low
- 0.1046
- 1D Volume
- 1.8M
0.01919 +0.73% +0.00014
- 1D High
- 0.01922
- 1D Low
- 0.01904
- 1D Volume
- 1.8M
0.09924 +0.01% +0.000010
- 1D High
- 0.0996
- 1D Low
- 0.09712
- 1D Volume
- 1.8M
143.00 -2.36% -3.46
- 1D High
- 146.43
- 1D Low
- 141.85
- 1D Volume
- 1.8M
12.46 -2.12% -0.27
- 1D High
- 12.99
- 1D Low
- 12.20
- 1D Volume
- 1.8M
355.20 +0.13% +0.45
- 1D High
- 358.45
- 1D Low
- 352.25
- 1D Volume
- 1.8M
216.50 +0.58% +1.24
- 1D High
- 219.95
- 1D Low
- 210.02
- 1D Volume
- 1.8M
0.2175 -2.82% -0.0063
- 1D High
- 0.2247
- 1D Low
- 0.2161
- 1D Volume
- 1.8M
183.98 -0.90% -1.67
- 1D High
- 185.64
- 1D Low
- 183.13
- 1D Volume
- 1.8M
0.002358 +0.38% +0.0000090
- 1D High
- 0.002376
- 1D Low
- 0.002326
- 1D Volume
- 1.8M
0.07003 -3.77% -0.00274
- 1D High
- 0.07599
- 1D Low
- 0.06956
- 1D Volume
- 1.8M
13.00 -0.15% -0.020
- 1D High
- 13.28
- 1D Low
- 12.88
- 1D Volume
- 1.8M
0.03657 +1.53% +0.00055
- 1D High
- 0.03675
- 1D Low
- 0.03604
- 1D Volume
- 1.8M
171.27 -0.25% -0.43
- 1D High
- 172.74
- 1D Low
- 168.28
- 1D Volume
- 1.8M
64.00 -1.42% -0.92
- 1D High
- 64.84
- 1D Low
- 63.80
- 1D Volume
- 1.8M
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
37.94 -2.52% -0.98
- 1D High
- 38.74
- 1D Low
- 37.81
- 1D Volume
- 1.8M
99.15 -0.80% -0.80
- 1D High
- 101.49
- 1D Low
- 96.90
- 1D Volume
- 1.8M
0.86237 -0.06% -0.00053
- 1D High
- 0.86298
- 1D Low
- 0.86226
- 1D Volume
- 1.8M
5,300.00 — —
- 1D High
- 5,485.00
- 1D Low
- 5,167.00
- 1D Volume
- 1.7M
32.40 +2.14% +0.68
- 1D High
- 32.85
- 1D Low
- 31.40
- 1D Volume
- 1.7M
0.0615 -0.16% -0.00010
- 1D High
- 0.0623
- 1D Low
- 0.0603
- 1D Volume
- 1.7M
714.95 +3.06% +21.25
- 1D High
- 725.40
- 1D Low
- 665.50
- 1D Volume
- 1.7M
411.50 -2.01% -8.45
- 1D High
- 420.20
- 1D Low
- 407.10
- 1D Volume
- 1.7M
28.00 -0.64% -0.18
- 1D High
- 28.40
- 1D Low
- 27.96
- 1D Volume
- 1.7M
0.15867 +0.03% +0.000050
- 1D High
- 0.15928
- 1D Low
- 0.15524
- 1D Volume
- 1.7M
0.05278 +0.63% +0.00033
- 1D High
- 0.05279
- 1D Low
- 0.05182
- 1D Volume
- 1.7M
0.01417 +0.93% +0.00013
- 1D High
- 0.01419
- 1D Low
- 0.01398
- 1D Volume
- 1.7M
2.21 -3.16% -0.072
- 1D High
- 2.28
- 1D Low
- 2.17
- 1D Volume
- 1.7M
85.90 +13.65% +10.32
- 1D High
- 89.50
- 1D Low
- 80.00
- 1D Volume
- 1.7M
11.68 -0.17% -0.020
- 1D High
- 11.76
- 1D Low
- 11.50
- 1D Volume
- 1.7M
17.59 -1.62% -0.29
- 1D High
- 17.98
- 1D Low
- 17.50
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOLVUSDC | BINANCE | 0.00302 | +4.50% +0.00013 | 0.00304 | 0.00292 | 1.9M | Chart |
| ATHUSD | COINBASE | 0.00468 | +0.86% +0.000040 | 0.00468 | 0.00459 | 1.9M | Chart |
| KISSHT | NSE | 300.00 | +1.42% +4.20 | 303.00 | 284.65 | 1.9M | Chart |
| AUDIOUSD | COINBASE | 0.0128 | -1.54% -0.00020 | 0.0135 | 0.0128 | 1.9M | Chart |
| MOLBIO | NSE | 1,111.00 | +5.48% +57.70 | 1,132.10 | 1,043.80 | 1.9M | Chart |
| NLCINDIA | NSE | 275.60 | +0.47% +1.30 | 278.90 | 271.10 | 1.9M | Chart |
| WTRY | BINANCE | 0.4732 | +1.52% +0.0071 | 0.4756 | 0.4674 | 1.9M | Chart |
| USHAMART | NSE | 502.10 | +0.50% +2.50 | 508.35 | 498.05 | 1.9M | Chart |
| J&KBANK | NSE | 144.50 | -1.95% -2.88 | 147.88 | 144.00 | 1.9M | Chart |
| SHADOWFAX | NSE | 253.50 | -1.44% -3.70 | 257.40 | 251.50 | 1.9M | Chart |
| SLPTRY | BINANCE | 0.02964 | +0.65% +0.00019 | 0.02964 | 0.02938 | 1.9M | Chart |
| TRIDENT | NSE | 24.00 | -0.58% -0.14 | 24.14 | 23.82 | 1.8M | Chart |
| FILATEX | NSE | 73.51 | -0.31% -0.23 | 75.21 | 72.10 | 1.8M | Chart |
| JSTUSDT | BINANCE | 0.10774 | +0.06% +0.000060 | 0.10789 | 0.10731 | 1.8M | Chart |
| AIXBTUSDT | BINANCE | 0.01998 | +1.73% +0.00034 | 0.020 | 0.0196 | 1.8M | Chart |
| ROSEUSD | COINBASE | 0.006314 | -1.17% -0.000075 | 0.006384 | 0.006261 | 1.8M | Chart |
| BMTUSDC | BINANCE | 0.01937 | -0.05% -0.000010 | 0.01944 | 0.01915 | 1.8M | Chart |
| ONDOUSD | COINBASE | 0.35428 | +1.75% +0.00608 | 0.35439 | 0.34529 | 1.8M | Chart |
| GLMUSDT | BINANCE | 0.1082 | +3.64% +0.0038 | 0.1104 | 0.1046 | 1.8M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01919 | +0.73% +0.00014 | 0.01922 | 0.01904 | 1.8M | Chart |
| OPUSD | COINBASE | 0.09924 | +0.01% +0.000010 | 0.0996 | 0.09712 | 1.8M | Chart |
| NCC | NSE | 143.00 | -2.36% -3.46 | 146.43 | 141.85 | 1.8M | Chart |
| NILASPACES | NSE | 12.46 | -2.12% -0.27 | 12.99 | 12.20 | 1.8M | Chart |
| GICRE | NSE | 355.20 | +0.13% +0.45 | 358.45 | 352.25 | 1.8M | Chart |
| MOSCHIP | NSE | 216.50 | +0.58% +1.24 | 219.95 | 210.02 | 1.8M | Chart |
| JUPUSDT | BINANCE | 0.2175 | -2.82% -0.0063 | 0.2247 | 0.2161 | 1.8M | Chart |
| HDFCSML250 | NSE | 183.98 | -0.90% -1.67 | 185.64 | 183.13 | 1.8M | Chart |
| WELLUSD | COINBASE | 0.002358 | +0.38% +0.0000090 | 0.002376 | 0.002326 | 1.8M | Chart |
| CAPUSD | COINBASE | 0.07003 | -3.77% -0.00274 | 0.07599 | 0.06956 | 1.8M | Chart |
| MOMMIDCAP | NSE | 13.00 | -0.15% -0.020 | 13.28 | 12.88 | 1.8M | Chart |
| WCTUSDT | BINANCE | 0.03657 | +1.53% +0.00055 | 0.03675 | 0.03604 | 1.8M | Chart |
| AYE | NSE | 171.27 | -0.25% -0.43 | 172.74 | 168.28 | 1.8M | Chart |
| SJVN | NSE | 64.00 | -1.42% -0.92 | 64.84 | 63.80 | 1.8M | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | Chart |
| TTML | NSE | 37.94 | -2.52% -0.98 | 38.74 | 37.81 | 1.8M | Chart |
| SBFC | NSE | 99.15 | -0.80% -0.80 | 101.49 | 96.90 | 1.8M | Chart |
| USDTEUR | COINBASE | 0.86237 | -0.06% -0.00053 | 0.86298 | 0.86226 | 1.8M | Chart |
| HEROMOTOCO | NSE | 5,300.00 | — — | 5,485.00 | 5,167.00 | 1.7M | Chart |
| SIGACHI | NSE | 32.40 | +2.14% +0.68 | 32.85 | 31.40 | 1.7M | Chart |
| HOLOUSDT | BINANCE | 0.0615 | -0.16% -0.00010 | 0.0623 | 0.0603 | 1.7M | Chart |
| STLTECH | NSE | 714.95 | +3.06% +21.25 | 725.40 | 665.50 | 1.7M | Chart |
| GUJTHEM | NSE | 411.50 | -2.01% -8.45 | 420.20 | 407.10 | 1.7M | Chart |
| BSLNIFTY | NSE | 28.00 | -0.64% -0.18 | 28.40 | 27.96 | 1.7M | Chart |
| FARTCOINUSD | COINBASE | 0.15867 | +0.03% +0.000050 | 0.15928 | 0.15524 | 1.7M | Chart |
| ONTUSDT | BINANCE | 0.05278 | +0.63% +0.00033 | 0.05279 | 0.05182 | 1.7M | Chart |
| PLUMEUSD | COINBASE | 0.01417 | +0.93% +0.00013 | 0.01419 | 0.01398 | 1.7M | Chart |
| ZKPTRY | BINANCE | 2.21 | -3.16% -0.072 | 2.28 | 2.17 | 1.7M | Chart |
| SAHLIBHFI | NSE | 85.90 | +13.65% +10.32 | 89.50 | 80.00 | 1.7M | Chart |
| MID150CASE | NSE | 11.68 | -0.17% -0.020 | 11.76 | 11.50 | 1.7M | Chart |
| SUBEXLTD | NSE | 17.59 | -1.62% -0.29 | 17.98 | 17.50 | 1.7M | Chart |
SOLVUSDC +4.50% 0.00302 1.9M ATHUSD +0.86% 0.00468 1.9M KISSHT +1.42% 300.00 1.9M AUDIOUSD -1.54% 0.0128 1.9M MOLBIO +5.48% 1,111.00 1.9M NLCINDIA +0.47% 275.60 1.9M WTRY +1.52% 0.4732 1.9M USHAMART +0.50% 502.10 1.9M J&KBANK -1.95% 144.50 1.9M SHADOWFAX -1.44% 253.50 1.9M SLPTRY +0.65% 0.02964 1.9M TRIDENT -0.58% 24.00 1.8M FILATEX -0.31% 73.51 1.8M JSTUSDT +0.06% 0.10774 1.8M AIXBTUSDT +1.73% 0.01998 1.8M ROSEUSD -1.17% 0.006314 1.8M BMTUSDC -0.05% 0.01937 1.8M ONDOUSD +1.75% 0.35428 1.8M GLMUSDT +3.64% 0.1082 1.8M AIGENSYNUSDT +0.73% 0.01919 1.8M OPUSD +0.01% 0.09924 1.8M NCC -2.36% 143.00 1.8M NILASPACES -2.12% 12.46 1.8M GICRE +0.13% 355.20 1.8M MOSCHIP +0.58% 216.50 1.8M JUPUSDT -2.82% 0.2175 1.8M HDFCSML250 -0.90% 183.98 1.8M WELLUSD +0.38% 0.002358 1.8M CAPUSD -3.77% 0.07003 1.8M MOMMIDCAP -0.15% 13.00 1.8M WCTUSDT +1.53% 0.03657 1.8M AYE -0.25% 171.27 1.8M SJVN -1.42% 64.00 1.8M FCONSUMER -4.35% 0.22 1.8M TTML -2.52% 37.94 1.8M SBFC -0.80% 99.15 1.8M USDTEUR -0.06% 0.86237 1.8M HEROMOTOCO — 5,300.00 1.7M SIGACHI +2.14% 32.40 1.7M HOLOUSDT -0.16% 0.0615 1.7M STLTECH +3.06% 714.95 1.7M GUJTHEM -2.01% 411.50 1.7M BSLNIFTY -0.64% 28.00 1.7M FARTCOINUSD +0.03% 0.15867 1.7M ONTUSDT +0.63% 0.05278 1.7M PLUMEUSD +0.93% 0.01417 1.7M ZKPTRY -3.16% 2.21 1.7M SAHLIBHFI +13.65% 85.90 1.7M MID150CASE -0.17% 11.68 1.7M SUBEXLTD -1.62% 17.59 1.7M