Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

751–800 of 6,142 stocks

Live · refreshes every 15 seconds

SBICARD NSE

635.15 — —

1D High: 642.30
1D Low: 622.20
1D Volume: 2M

ZKPTRY BINANCE

2.17 -4.70% -0.107

1D High: 2.28
1D Low: 2.17
1D Volume: 2M

SEITRY BINANCE

2.37 +0.30% +0.0070

1D High: 2.41
1D Low: 2.35
1D Volume: 2M

NILUSDT BINANCE

0.04647 -1.42% -0.00067

1D High: 0.04756
1D Low: 0.04627
1D Volume: 2M

ARPATRY BINANCE

0.4466 +1.41% +0.0062

1D High: 0.448
1D Low: 0.4408
1D Volume: 2M

INITUSDT BINANCE

0.06015 -1.88% -0.00115

1D High: 0.0626
1D Low: 0.05999
1D Volume: 1.9M

FETUSD COINBASE

0.1534 +0.99% +0.00151

1D High: 0.1548
1D Low: 0.15136
1D Volume: 1.9M

WELLUSD COINBASE

0.002378 +1.23% +0.000029

1D High: 0.002382
1D Low: 0.002326
1D Volume: 1.9M

PGEL NSE

566.00 — —

1D High: 567.45
1D Low: 556.20
1D Volume: 1.9M

HINDALCO NSE

1,009.70 — —

1D High: 1,011.20
1D Low: 998.20
1D Volume: 1.9M

KISSHT NSE

300.00 +1.42% +4.20

1D High: 303.00
1D Low: 284.65
1D Volume: 1.9M

AUDIOUSD COINBASE

0.0129 -0.77% -0.00010

1D High: 0.0135
1D Low: 0.0128
1D Volume: 1.9M

TNSRTRY BINANCE

1.65 +1.23% +0.020

1D High: 1.66
1D Low: 1.63
1D Volume: 1.9M

MOLBIO NSE

1,111.00 +5.48% +57.70

1D High: 1,132.10
1D Low: 1,043.80
1D Volume: 1.9M

NLCINDIA NSE

275.60 +0.47% +1.30

1D High: 278.90
1D Low: 271.10
1D Volume: 1.9M

USHAMART NSE

502.10 +0.50% +2.50

1D High: 508.35
1D Low: 498.05
1D Volume: 1.9M

J&KBANK NSE

144.50 -1.95% -2.88

1D High: 147.88
1D Low: 144.00
1D Volume: 1.9M

OPENUSDT BINANCE

0.1148 -1.88% -0.0022

1D High: 0.1172
1D Low: 0.114
1D Volume: 1.9M

SHADOWFAX NSE

253.50 -1.44% -3.70

1D High: 257.40
1D Low: 251.50
1D Volume: 1.9M

TRIDENT NSE

24.00 -0.58% -0.14

1D High: 24.14
1D Low: 23.82
1D Volume: 1.8M

FILATEX NSE

73.51 -0.31% -0.23

1D High: 75.21
1D Low: 72.10
1D Volume: 1.8M

PYTHTRY BINANCE

2.83 +2.20% +0.061

1D High: 2.86
1D Low: 2.72
1D Volume: 1.8M

PNUTUSDT BINANCE

0.0476 +0.63% +0.00030

1D High: 0.0482
1D Low: 0.047
1D Volume: 1.8M

NIGHTUSDC BINANCE

0.02019 +2.33% +0.00046

1D High: 0.02048
1D Low: 0.01966
1D Volume: 1.8M

STXUSD COINBASE

0.2714 +3.94% +0.0103

1D High: 0.2761
1D Low: 0.2613
1D Volume: 1.8M

UNIUSDT BINANCE

5.72 -2.37% -0.139

1D High: 5.86
1D Low: 5.68
1D Volume: 1.8M

HBARUSDC BINANCE

0.07566 +1.45% +0.00108

1D High: 0.07625
1D Low: 0.0743
1D Volume: 1.8M

NCC NSE

143.00 -2.36% -3.46

1D High: 146.43
1D Low: 141.85
1D Volume: 1.8M

NILASPACES NSE

12.46 -2.12% -0.27

1D High: 12.99
1D Low: 12.20
1D Volume: 1.8M

GICRE NSE

355.20 +0.13% +0.45

1D High: 358.45
1D Low: 352.25
1D Volume: 1.8M

MOSCHIP NSE

216.50 +0.58% +1.24

1D High: 219.95
1D Low: 210.02
1D Volume: 1.8M

HDFCSML250 NSE

183.98 -0.90% -1.67

1D High: 185.64
1D Low: 183.13
1D Volume: 1.8M

MOMMIDCAP NSE

13.00 -0.15% -0.020

1D High: 13.28
1D Low: 12.88
1D Volume: 1.8M

AYE NSE

171.27 -0.25% -0.43

1D High: 172.74
1D Low: 168.28
1D Volume: 1.8M

SJVN NSE

64.00 -1.42% -0.92

1D High: 64.84
1D Low: 63.80
1D Volume: 1.8M

FCONSUMER NSE

0.22 -4.35% -0.010

1D High: 0.22
1D Low: 0.22
1D Volume: 1.8M

TTML NSE

37.94 -2.52% -0.98

1D High: 38.74
1D Low: 37.81
1D Volume: 1.8M

SBFC NSE

99.15 -0.80% -0.80

1D High: 101.49
1D Low: 96.90
1D Volume: 1.8M

HEROMOTOCO NSE

5,300.00 — —

1D High: 5,485.00
1D Low: 5,167.00
1D Volume: 1.7M

IOUSDT BINANCE

0.1312 +2.02% +0.0026

1D High: 0.1348
1D Low: 0.1281
1D Volume: 1.7M

SIGACHI NSE

32.40 +2.14% +0.68

1D High: 32.85
1D Low: 31.40
1D Volume: 1.7M

STLTECH NSE

714.95 +3.06% +21.25

1D High: 725.40
1D Low: 665.50
1D Volume: 1.7M

GUJTHEM NSE

411.50 -2.01% -8.45

1D High: 420.20
1D Low: 407.10
1D Volume: 1.7M

PLUMEUSDC BINANCE

0.01406 +0.29% +0.000040

1D High: 0.01428
1D Low: 0.01396
1D Volume: 1.7M

BSLNIFTY NSE

28.00 -0.64% -0.18

1D High: 28.40
1D Low: 27.96
1D Volume: 1.7M

ADAEUR BINANCE

0.1763 +1.73% +0.0030

1D High: 0.1791
1D Low: 0.1719
1D Volume: 1.7M

STXUSDT BINANCE

0.2714 +3.87% +0.0101

1D High: 0.275
1D Low: 0.2612
1D Volume: 1.7M

SAHLIBHFI NSE

85.90 +13.65% +10.32

1D High: 89.50
1D Low: 80.00
1D Volume: 1.7M

MID150CASE NSE

11.68 -0.17% -0.020

1D High: 11.76
1D Low: 11.50
1D Volume: 1.7M

SUBEXLTD NSE

17.59 -1.62% -0.29

1D High: 17.98
1D Low: 17.50
1D Volume: 1.7M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SBICARD	NSE	635.15	— —	642.30	622.20	2M	Chart
ZKPTRY	BINANCE	2.17	-4.70% -0.107	2.28	2.17	2M	Chart
SEITRY	BINANCE	2.37	+0.30% +0.0070	2.41	2.35	2M	Chart
NILUSDT	BINANCE	0.04647	-1.42% -0.00067	0.04756	0.04627	2M	Chart
ARPATRY	BINANCE	0.4466	+1.41% +0.0062	0.448	0.4408	2M	Chart
INITUSDT	BINANCE	0.06015	-1.88% -0.00115	0.0626	0.05999	1.9M	Chart
FETUSD	COINBASE	0.1534	+0.99% +0.00151	0.1548	0.15136	1.9M	Chart
WELLUSD	COINBASE	0.002378	+1.23% +0.000029	0.002382	0.002326	1.9M	Chart
PGEL	NSE	566.00	— —	567.45	556.20	1.9M	Chart
HINDALCO	NSE	1,009.70	— —	1,011.20	998.20	1.9M	Chart
KISSHT	NSE	300.00	+1.42% +4.20	303.00	284.65	1.9M	Chart
AUDIOUSD	COINBASE	0.0129	-0.77% -0.00010	0.0135	0.0128	1.9M	Chart
TNSRTRY	BINANCE	1.65	+1.23% +0.020	1.66	1.63	1.9M	Chart
MOLBIO	NSE	1,111.00	+5.48% +57.70	1,132.10	1,043.80	1.9M	Chart
NLCINDIA	NSE	275.60	+0.47% +1.30	278.90	271.10	1.9M	Chart
USHAMART	NSE	502.10	+0.50% +2.50	508.35	498.05	1.9M	Chart
J&KBANK	NSE	144.50	-1.95% -2.88	147.88	144.00	1.9M	Chart
OPENUSDT	BINANCE	0.1148	-1.88% -0.0022	0.1172	0.114	1.9M	Chart
SHADOWFAX	NSE	253.50	-1.44% -3.70	257.40	251.50	1.9M	Chart
TRIDENT	NSE	24.00	-0.58% -0.14	24.14	23.82	1.8M	Chart
FILATEX	NSE	73.51	-0.31% -0.23	75.21	72.10	1.8M	Chart
PYTHTRY	BINANCE	2.83	+2.20% +0.061	2.86	2.72	1.8M	Chart
PNUTUSDT	BINANCE	0.0476	+0.63% +0.00030	0.0482	0.047	1.8M	Chart
NIGHTUSDC	BINANCE	0.02019	+2.33% +0.00046	0.02048	0.01966	1.8M	Chart
STXUSD	COINBASE	0.2714	+3.94% +0.0103	0.2761	0.2613	1.8M	Chart
UNIUSDT	BINANCE	5.72	-2.37% -0.139	5.86	5.68	1.8M	Chart
HBARUSDC	BINANCE	0.07566	+1.45% +0.00108	0.07625	0.0743	1.8M	Chart
NCC	NSE	143.00	-2.36% -3.46	146.43	141.85	1.8M	Chart
NILASPACES	NSE	12.46	-2.12% -0.27	12.99	12.20	1.8M	Chart
GICRE	NSE	355.20	+0.13% +0.45	358.45	352.25	1.8M	Chart
MOSCHIP	NSE	216.50	+0.58% +1.24	219.95	210.02	1.8M	Chart
HDFCSML250	NSE	183.98	-0.90% -1.67	185.64	183.13	1.8M	Chart
MOMMIDCAP	NSE	13.00	-0.15% -0.020	13.28	12.88	1.8M	Chart
AYE	NSE	171.27	-0.25% -0.43	172.74	168.28	1.8M	Chart
SJVN	NSE	64.00	-1.42% -0.92	64.84	63.80	1.8M	Chart
FCONSUMER	NSE	0.22	-4.35% -0.010	0.22	0.22	1.8M	Chart
TTML	NSE	37.94	-2.52% -0.98	38.74	37.81	1.8M	Chart
SBFC	NSE	99.15	-0.80% -0.80	101.49	96.90	1.8M	Chart
HEROMOTOCO	NSE	5,300.00	— —	5,485.00	5,167.00	1.7M	Chart
IOUSDT	BINANCE	0.1312	+2.02% +0.0026	0.1348	0.1281	1.7M	Chart
SIGACHI	NSE	32.40	+2.14% +0.68	32.85	31.40	1.7M	Chart
STLTECH	NSE	714.95	+3.06% +21.25	725.40	665.50	1.7M	Chart
GUJTHEM	NSE	411.50	-2.01% -8.45	420.20	407.10	1.7M	Chart
PLUMEUSDC	BINANCE	0.01406	+0.29% +0.000040	0.01428	0.01396	1.7M	Chart
BSLNIFTY	NSE	28.00	-0.64% -0.18	28.40	27.96	1.7M	Chart
ADAEUR	BINANCE	0.1763	+1.73% +0.0030	0.1791	0.1719	1.7M	Chart
STXUSDT	BINANCE	0.2714	+3.87% +0.0101	0.275	0.2612	1.7M	Chart
SAHLIBHFI	NSE	85.90	+13.65% +10.32	89.50	80.00	1.7M	Chart
MID150CASE	NSE	11.68	-0.17% -0.020	11.76	11.50	1.7M	Chart
SUBEXLTD	NSE	17.59	-1.62% -0.29	17.98	17.50	1.7M	Chart