4,383.10 +0.17% +7.30
- Open
- 4,376.20
- High
- 4,391.40
- Low
- 4,329.30
- Volume
- 185.9K
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–49 of 194 contracts
Live · refreshes every 15 seconds
4,382.90 +0.16% +7.20
- Open
- 4,377.20
- High
- 4,391.40
- Low
- 4,329.20
- Volume
- 88.2K
65.02 +0.56% +0.36
- Open
- 64.66
- High
- 65.20
- Low
- 63.88
- Volume
- 31.7K
67.09 -4.23% -2.96
- Open
- 70.35
- High
- 72.02
- Low
- 66.82
- Volume
- 29.4K
4,350.10 +0.18% +7.70
- Open
- 4,345.40
- High
- 4,357.00
- Low
- 4,296.40
- Volume
- 24.2K
6.62 +1.25% +0.082
- Open
- 6.54
- High
- 6.63
- Low
- 6.51
- Volume
- 17.9K
65.04 +0.58% +0.375
- Open
- 64.70
- High
- 65.18
- Low
- 63.88
- Volume
- 17.2K
6.62 +1.22% +0.0795
- Open
- 6.54
- High
- 6.63
- Low
- 6.51
- Volume
- 6.7K
4,349.60 +0.16% +7.10
- Open
- 4,344.10
- High
- 4,357.00
- Low
- 4,297.20
- Volume
- 4.5K
69.37 +1.69% +1.15
- Open
- 68.25
- High
- 69.63
- Low
- 67.62
- Volume
- 2.2K
4,382.75 +0.15% +6.75
- Open
- 4,380.00
- High
- 4,390.50
- Low
- 4,328.75
- Volume
- 1.5K
6.58 -0.22% -0.0145
- Open
- 6.59
- High
- 6.63
- Low
- 6.53
- Volume
- 1.4K
4,417.60 +0.18% +7.80
- Open
- 4,415.00
- High
- 4,425.00
- Low
- 4,365.00
- Volume
- 1K
4,417.20 +0.15% +6.80
- Open
- 4,413.80
- High
- 4,425.60
- Low
- 4,364.90
- Volume
- 832
6.52 +1.42% +0.0915
- Open
- 6.44
- High
- 6.52
- Low
- 6.42
- Volume
- 462
64.50 +0.57% +0.365
- Open
- 64.23
- High
- 64.60
- Low
- 63.45
- Volume
- 459
6.70 +1.08% +0.0715
- Open
- 6.64
- High
- 6.72
- Low
- 6.61
- Volume
- 446
67.82 -4.38% -3.11
- Open
- 70.89
- High
- 72.72
- Low
- 67.75
- Volume
- 425
65.84 +0.63% +0.415
- Open
- 65.53
- High
- 65.89
- Low
- 64.70
- Volume
- 302
65.09 +0.72% +0.463
- Open
- 64.65
- High
- 65.09
- Low
- 63.94
- Volume
- 235
6.71 +1.11% +0.0735
- Open
- 6.63
- High
- 6.72
- Low
- 6.61
- Volume
- 228
4,349.00 +0.17% +7.50
- Open
- 4,346.25
- High
- 4,349.00
- Low
- 4,300.00
- Volume
- 204
6.55 +1.27% +0.082
- Open
- 6.47
- High
- 6.55
- Low
- 6.44
- Volume
- 169
6.55 +1.21% +0.078
- Open
- 6.47
- High
- 6.56
- Low
- 6.44
- Volume
- 164
63.83 -0.27% -0.175
- Open
- 64.08
- High
- 64.08
- Low
- 63.32
- Volume
- 155
65.79 +0.58% +0.38
- Open
- 65.41
- High
- 65.80
- Low
- 64.72
- Volume
- 111
64.47 +0.48% +0.31
- Open
- 64.24
- High
- 64.48
- Low
- 63.57
- Volume
- 109
6.58 +1.35% +0.0875
- Open
- 6.51
- High
- 6.59
- Low
- 6.48
- Volume
- 94
6.77 +1.14% +0.076
- Open
- 6.71
- High
- 6.79
- Low
- 6.68
- Volume
- 79
69.56 +2.17% +1.48
- Open
- 68.54
- High
- 69.61
- Low
- 67.65
- Volume
- 75
6.59 +1.48% +0.096
- Open
- 6.51
- High
- 6.59
- Low
- 6.49
- Volume
- 66
1,094.00 -1.00% -11.00
- Open
- 1,095.00
- High
- 1,096.00
- Low
- 1,094.00
- Volume
- 61
65.21 +0.42% +0.275
- Open
- 64.93
- High
- 65.25
- Low
- 64.30
- Volume
- 55
1,196.00 +0.08% +1.00
- Open
- 1,195.00
- High
- 1,196.00
- Low
- 1,195.00
- Volume
- 54
4,453.40 +0.21% +9.40
- Open
- 4,443.30
- High
- 4,458.20
- Low
- 4,400.00
- Volume
- 53
1,125.00 +0.45% +5.00
- Open
- 1,125.00
- High
- 1,125.00
- Low
- 1,125.00
- Volume
- 52
4,485.60 +0.17% +7.60
- Open
- 4,485.00
- High
- 4,486.10
- Low
- 4,439.00
- Volume
- 37
4,331.00 +0.04% +1.90
- Open
- 4,328.00
- High
- 4,334.70
- Low
- 4,292.20
- Volume
- 37
1.02 +2.00% +0.020
- Open
- 1.00
- High
- 1.02
- Low
- 1.00
- Volume
- 33
6.97 -0.95% -0.067
- Open
- 6.99
- High
- 6.99
- Low
- 6.97
- Volume
- 33
4,494.30 +0.30% +13.40
- Open
- 4,484.00
- High
- 4,494.30
- Low
- 4,434.90
- Volume
- 32
4,607.80 -0.48% -22.20
- Open
- 4,615.30
- High
- 4,615.30
- Low
- 4,606.90
- Volume
- 31
6.59 -1.79% -0.12
- Open
- 6.75
- High
- 6.75
- Low
- 6.59
- Volume
- 30
466.00 -1.27% -6.00
- Open
- 468.00
- High
- 468.00
- Low
- 466.00
- Volume
- 27
4,362.40 +0.15% +6.40
- Open
- 4,355.20
- High
- 4,362.70
- Low
- 4,324.20
- Volume
- 27
6.57 -0.48% -0.032
- Open
- 6.62
- High
- 6.62
- Low
- 6.53
- Volume
- 27
64.40 +0.02% +0.015
- Open
- 64.35
- High
- 64.56
- Low
- 63.75
- Volume
- 27
4,397.80 +0.02% +0.80
- Open
- 4,387.00
- High
- 4,398.70
- Low
- 4,357.50
- Volume
- 25
1,165.00 — —
- Open
- 1,165.00
- High
- 1,165.00
- Low
- 1,165.00
- Volume
- 25
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MGC1! | COMEX | 4,383.10 | +0.17% +7.30 | 4,376.20 | 4,391.40 | 4,329.30 | 185.9K | Chart |
| GC1! | COMEX | 4,382.90 | +0.16% +7.20 | 4,377.20 | 4,391.40 | 4,329.20 | 88.2K | Chart |
| SIL1! | COMEX | 65.02 | +0.56% +0.36 | 64.66 | 65.20 | 63.88 | 31.7K | Chart |
| SICZ26 | COMEX | 67.09 | -4.23% -2.96 | 70.35 | 72.02 | 66.82 | 29.4K | Chart |
| MGCV26 | COMEX | 4,350.10 | +0.18% +7.70 | 4,345.40 | 4,357.00 | 4,296.40 | 24.2K | Chart |
| HG1! | COMEX | 6.62 | +1.25% +0.082 | 6.54 | 6.63 | 6.51 | 17.9K | Chart |
| SI1! | COMEX | 65.04 | +0.58% +0.375 | 64.70 | 65.18 | 63.88 | 17.2K | Chart |
| MHG1! | COMEX | 6.62 | +1.22% +0.0795 | 6.54 | 6.63 | 6.51 | 6.7K | Chart |
| GCV26 | COMEX | 4,349.60 | +0.16% +7.10 | 4,344.10 | 4,357.00 | 4,297.20 | 4.5K | Chart |
| SICU26 | COMEX | 69.37 | +1.69% +1.15 | 68.25 | 69.63 | 67.62 | 2.2K | Chart |
| QOZ26 | COMEX | 4,382.75 | +0.15% +6.75 | 4,380.00 | 4,390.50 | 4,328.75 | 1.5K | Chart |
| MHGU26 | COMEX | 6.58 | -0.22% -0.0145 | 6.59 | 6.63 | 6.53 | 1.4K | Chart |
| MGC2! | COMEX | 4,417.60 | +0.18% +7.80 | 4,415.00 | 4,425.00 | 4,365.00 | 1K | Chart |
| GC2! | COMEX | 4,417.20 | +0.15% +6.80 | 4,413.80 | 4,425.60 | 4,364.90 | 832 | Chart |
| HGU26 | COMEX | 6.52 | +1.42% +0.0915 | 6.44 | 6.52 | 6.42 | 462 | Chart |
| SILV26 | COMEX | 64.50 | +0.57% +0.365 | 64.23 | 64.60 | 63.45 | 459 | Chart |
| HG2! | COMEX | 6.70 | +1.08% +0.0715 | 6.64 | 6.72 | 6.61 | 446 | Chart |
| SICH27 | COMEX | 67.82 | -4.38% -3.11 | 70.89 | 72.72 | 67.75 | 425 | Chart |
| SI2! | COMEX | 65.84 | +0.63% +0.415 | 65.53 | 65.89 | 64.70 | 302 | Chart |
| QIZ26 | COMEX | 65.09 | +0.72% +0.463 | 64.65 | 65.09 | 63.94 | 235 | Chart |
| MHG2! | COMEX | 6.71 | +1.11% +0.0735 | 6.63 | 6.72 | 6.61 | 228 | Chart |
| QOV26 | COMEX | 4,349.00 | +0.17% +7.50 | 4,346.25 | 4,349.00 | 4,300.00 | 204 | Chart |
| HGV26 | COMEX | 6.55 | +1.27% +0.082 | 6.47 | 6.55 | 6.44 | 169 | Chart |
| MHGV26 | COMEX | 6.55 | +1.21% +0.078 | 6.47 | 6.56 | 6.44 | 164 | Chart |
| SILU26 | COMEX | 63.83 | -0.27% -0.175 | 64.08 | 64.08 | 63.32 | 155 | Chart |
| SIL2! | COMEX | 65.79 | +0.58% +0.38 | 65.41 | 65.80 | 64.72 | 111 | Chart |
| SIV26 | COMEX | 64.47 | +0.48% +0.31 | 64.24 | 64.48 | 63.57 | 109 | Chart |
| MHGX26 | COMEX | 6.58 | +1.35% +0.0875 | 6.51 | 6.59 | 6.48 | 94 | Chart |
| HGK27 | COMEX | 6.77 | +1.14% +0.076 | 6.71 | 6.79 | 6.68 | 79 | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 68.54 | 69.61 | 67.65 | 75 | Chart |
| HGX26 | COMEX | 6.59 | +1.48% +0.096 | 6.51 | 6.59 | 6.49 | 66 | Chart |
| HRCG27 | COMEX | 1,094.00 | -1.00% -11.00 | 1,095.00 | 1,096.00 | 1,094.00 | 61 | Chart |
| SILF27 | COMEX | 65.21 | +0.42% +0.275 | 64.93 | 65.25 | 64.30 | 55 | Chart |
| HRCQ26 | COMEX | 1,196.00 | +0.08% +1.00 | 1,195.00 | 1,196.00 | 1,195.00 | 54 | Chart |
| MGCJ27 | COMEX | 4,453.40 | +0.21% +9.40 | 4,443.30 | 4,458.20 | 4,400.00 | 53 | Chart |
| HRCH27 | COMEX | 1,125.00 | +0.45% +5.00 | 1,125.00 | 1,125.00 | 1,125.00 | 52 | Chart |
| GCM27 | COMEX | 4,485.60 | +0.17% +7.60 | 4,485.00 | 4,486.10 | 4,439.00 | 37 | Chart |
| GCU26 | COMEX | 4,331.00 | +0.04% +1.90 | 4,328.00 | 4,334.70 | 4,292.20 | 37 | Chart |
| AUPX26 | COMEX | 1.02 | +2.00% +0.020 | 1.00 | 1.02 | 1.00 | 33 | Chart |
| HGZ27 | COMEX | 6.97 | -0.95% -0.067 | 6.99 | 6.99 | 6.97 | 33 | Chart |
| MGCM27 | COMEX | 4,494.30 | +0.30% +13.40 | 4,484.00 | 4,494.30 | 4,434.90 | 32 | Chart |
| GCQ26 | COMEX | 4,607.80 | -0.48% -22.20 | 4,615.30 | 4,615.30 | 4,606.90 | 31 | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.75 | 6.59 | 30 | Chart |
| BCHF27 | COMEX | 466.00 | -1.27% -6.00 | 468.00 | 468.00 | 466.00 | 27 | Chart |
| GCX26 | COMEX | 4,362.40 | +0.15% +6.40 | 4,355.20 | 4,362.70 | 4,324.20 | 27 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.62 | 6.53 | 27 | Chart |
| SIX26 | COMEX | 64.40 | +0.02% +0.015 | 64.35 | 64.56 | 63.75 | 27 | Chart |
| GCF27 | COMEX | 4,397.80 | +0.02% +0.80 | 4,387.00 | 4,398.70 | 4,357.50 | 25 | Chart |
| HRCF27 | COMEX | 1,165.00 | — — | 1,165.00 | 1,165.00 | 1,165.00 | 25 | Chart |
MGC1! +0.17% 4,383.10 185.9K GC1! +0.16% 4,382.90 88.2K SIL1! +0.56% 65.02 31.7K SICZ26 -4.23% 67.09 29.4K MGCV26 +0.18% 4,350.10 24.2K HG1! +1.25% 6.62 17.9K SI1! +0.58% 65.04 17.2K MHG1! +1.22% 6.62 6.7K GCV26 +0.16% 4,349.60 4.5K SICU26 +1.69% 69.37 2.2K QOZ26 +0.15% 4,382.75 1.5K MHGU26 -0.22% 6.58 1.4K MGC2! +0.18% 4,417.60 1K GC2! +0.15% 4,417.20 832 HGU26 +1.42% 6.52 462 SILV26 +0.57% 64.50 459 HG2! +1.08% 6.70 446 SICH27 -4.38% 67.82 425 SI2! +0.63% 65.84 302 QIZ26 +0.72% 65.09 235 MHG2! +1.11% 6.71 228 QOV26 +0.17% 4,349.00 204 HGV26 +1.27% 6.55 169 MHGV26 +1.21% 6.55 164 SILU26 -0.27% 63.83 155 SIL2! +0.58% 65.79 111 SIV26 +0.48% 64.47 109 MHGX26 +1.35% 6.58 94 HGK27 +1.14% 6.77 79 QIU26 +2.17% 69.56 75 HGX26 +1.48% 6.59 66 HRCG27 -1.00% 1,094.00 61 SILF27 +0.42% 65.21 55 HRCQ26 +0.08% 1,196.00 54 MGCJ27 +0.21% 4,453.40 53 HRCH27 +0.45% 1,125.00 52 GCM27 +0.17% 4,485.60 37 GCU26 +0.04% 4,331.00 37 AUPX26 +2.00% 1.02 33 HGZ27 -0.95% 6.97 33 MGCM27 +0.30% 4,494.30 32 GCQ26 -0.48% 4,607.80 31 HGQ26 -1.79% 6.59 30 BCHF27 -1.27% 466.00 27 GCX26 +0.15% 4,362.40 27 QCU26 -0.48% 6.57 27 SIX26 +0.02% 64.40 27 GCF27 +0.02% 4,397.80 25 HRCF27 — 1,165.00 25