0.00001049 -1.78% -0.00000019
- Open
- 0.00001068
- High
- 0.00001083
- Low
- 0.00001039
- Volume
- 58.4B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
1–50 of 750 contracts
Live · refreshes every 15 seconds
0.005635 +55.71% +0.002016
- Open
- 0.00362
- High
- 0.005816
- Low
- 0.003614
- Volume
- 38.1B
0.00004016 -3.76% -0.00000157
- Open
- 0.00004173
- High
- 0.00004273
- Low
- 0.00003995
- Volume
- 34.7B
0.00008481 -1.23% -0.00000106
- Open
- 0.00008588
- High
- 0.00008736
- Low
- 0.00008409
- Volume
- 26.3B
0.00339 -2.45% -0.0000852
- Open
- 0.0034754
- High
- 0.0035046
- Low
- 0.0033725
- Volume
- 20.3B
0.014101 -1.99% -0.000287
- Open
- 0.014385
- High
- 0.022712
- Low
- 0.01112
- Volume
- 11B
0.0008903 +3.69% +0.0000317
- Open
- 0.0008586
- High
- 0.0009066
- Low
- 0.0008562
- Volume
- 9.9B
0.0004413 +0.48% +0.0000021
- Open
- 0.0004395
- High
- 0.0004535
- Low
- 0.0004307
- Volume
- 8.1B
0.0000813 -0.49% -0.00000040
- Open
- 0.0000816
- High
- 0.0000824
- Low
- 0.0000803
- Volume
- 6.5B
0.001459 +3.26% +0.000046
- Open
- 0.001413
- High
- 0.001564
- Low
- 0.00139
- Volume
- 6.4B
0.022664 +1.71% +0.00038
- Open
- 0.022289
- High
- 0.025464
- Low
- 0.019247
- Volume
- 6.3B
0.02097 -30.81% -0.00934
- Open
- 0.03033
- High
- 0.04402
- Low
- 0.01813
- Volume
- 6.1B
0.05108 -43.46% -0.03926
- Open
- 0.09035
- High
- 0.09917
- Low
- 0.04374
- Volume
- 5B
0.0001682 -0.53% -0.00000090
- Open
- 0.000169
- High
- 0.0001711
- Low
- 0.0001669
- Volume
- 4.2B
0.001714 -3.27% -0.000058
- Open
- 0.001771
- High
- 0.00183
- Low
- 0.001712
- Volume
- 3.7B
0.002906 -2.06% -0.000061
- Open
- 0.002967
- High
- 0.003054
- Low
- 0.002891
- Volume
- 3.6B
0.005118 -0.43% -0.000022
- Open
- 0.00514
- High
- 0.005214
- Low
- 0.005048
- Volume
- 3.5B
0.0005888 -2.18% -0.0000131
- Open
- 0.0006015
- High
- 0.0006228
- Low
- 0.0005871
- Volume
- 3.3B
0.008173 -3.35% -0.000283
- Open
- 0.008457
- High
- 0.008483
- Low
- 0.008096
- Volume
- 3.2B
0.004401 +9.64% +0.000387
- Open
- 0.004014
- High
- 0.004631
- Low
- 0.003843
- Volume
- 3.1B
0.0003623 -0.90% -0.0000033
- Open
- 0.0003656
- High
- 0.0003728
- Low
- 0.0003601
- Volume
- 2.9B
0.0001171 -1.84% -0.0000022
- Open
- 0.0001194
- High
- 0.0001201
- Low
- 0.0001164
- Volume
- 2.9B
0.007279 -5.25% -0.000403
- Open
- 0.007683
- High
- 0.008251
- Low
- 0.007084
- Volume
- 2.5B
0.008657 -0.99% -0.000087
- Open
- 0.008744
- High
- 0.00893
- Low
- 0.008011
- Volume
- 2.3B
0.005958 +0.56% +0.000033
- Open
- 0.005927
- High
- 0.006303
- Low
- 0.005759
- Volume
- 2.3B
0.08088 -0.93% -0.00076
- Open
- 0.08163
- High
- 0.08207
- Low
- 0.08009
- Volume
- 2.2B
0.0007423 +1.30% +0.0000095
- Open
- 0.000733
- High
- 0.0007655
- Low
- 0.0007309
- Volume
- 2.1B
0.000622 -4.31% -0.000028
- Open
- 0.00065
- High
- 0.000661
- Low
- 0.00061
- Volume
- 1.8B
0.003243 -0.22% -0.0000070
- Open
- 0.003249
- High
- 0.003356
- Low
- 0.0030
- Volume
- 1.7B
0.0005065 -1.76% -0.0000091
- Open
- 0.0005154
- High
- 0.0005208
- Low
- 0.0005041
- Volume
- 1.7B
0.0009299 -1.94% -0.0000184
- Open
- 0.0009485
- High
- 0.000969
- Low
- 0.0009188
- Volume
- 1.5B
0.000368 -1.76% -0.0000066
- Open
- 0.0003747
- High
- 0.000376
- Low
- 0.0003655
- Volume
- 1.5B
0.003716 -5.80% -0.000229
- Open
- 0.003946
- High
- 0.004003
- Low
- 0.003622
- Volume
- 1.5B
0.002351 +2.80% +0.000064
- Open
- 0.002286
- High
- 0.002424
- Low
- 0.002207
- Volume
- 1.4B
0.001532 +0.33% +0.0000050
- Open
- 0.001527
- High
- 0.001556
- Low
- 0.001489
- Volume
- 1.4B
0.10968 -0.64% -0.00071
- Open
- 0.1104
- High
- 0.11952
- Low
- 0.10568
- Volume
- 1.3B
0.14915 -6.42% -0.01023
- Open
- 0.15938
- High
- 0.16238
- Low
- 0.1485
- Volume
- 1.2B
0.0007075 +0.07% +0.00000050
- Open
- 0.000707
- High
- 0.0007212
- Low
- 0.0006897
- Volume
- 1.2B
0.0004012 -0.52% -0.0000021
- Open
- 0.0004033
- High
- 0.0004111
- Low
- 0.0003946
- Volume
- 1.2B
0.0033871 -2.43% -0.0000844
- Open
- 0.0034735
- High
- 0.0035022
- Low
- 0.0033703
- Volume
- 1.2B
0.10646 -4.60% -0.00513
- Open
- 0.1116
- High
- 0.11934
- Low
- 0.09768
- Volume
- 1.1B
0.004007 +1.24% +0.000049
- Open
- 0.003959
- High
- 0.004188
- Low
- 0.003865
- Volume
- 1.1B
0.0003864 -0.51% -0.0000020
- Open
- 0.0003883
- High
- 0.000394
- Low
- 0.0003836
- Volume
- 1B
0.001325 -0.60% -0.0000080
- Open
- 0.001335
- High
- 0.001384
- Low
- 0.0013
- Volume
- 1B
0.0008896 +3.62% +0.0000311
- Open
- 0.0008583
- High
- 0.0009059
- Low
- 0.0008562
- Volume
- 919M
0.069023 +4.22% +0.002793
- Open
- 0.06627
- High
- 0.077668
- Low
- 0.060958
- Volume
- 763.3M
0.00279 +3.22% +0.000087
- Open
- 0.002704
- High
- 0.002851
- Low
- 0.002697
- Volume
- 716.5M
0.02673 -12.56% -0.00384
- Open
- 0.03057
- High
- 0.03132
- Low
- 0.02669
- Volume
- 714.1M
0.004686 -5.28% -0.000261
- Open
- 0.004948
- High
- 0.005001
- Low
- 0.004666
- Volume
- 708.8M
0.03607 +3.77% +0.00131
- Open
- 0.03476
- High
- 0.04357
- Low
- 0.03383
- Volume
- 678.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| 1000SATSUSDT | BINANCE | 0.00001049 | -1.78% -0.00000019 | 0.00001068 | 0.00001083 | 0.00001039 | 58.4B | Chart |
| TUSDT | BINANCE | 0.005635 | +55.71% +0.002016 | 0.00362 | 0.005816 | 0.003614 | 38.1B | Chart |
| DOGSUSDT | BINANCE | 0.00004016 | -3.76% -0.00000157 | 0.00004173 | 0.00004273 | 0.00003995 | 34.7B | Chart |
| NEIROUSDT | BINANCE | 0.00008481 | -1.23% -0.00000106 | 0.00008588 | 0.00008736 | 0.00008409 | 26.3B | Chart |
| 1000PEPEUSDT | BINANCE | 0.00339 | -2.45% -0.0000852 | 0.0034754 | 0.0035046 | 0.0033725 | 20.3B | Chart |
| HEMIUSDT | BINANCE | 0.014101 | -1.99% -0.000287 | 0.014385 | 0.022712 | 0.01112 | 11B | Chart |
| BOMEUSDT | BINANCE | 0.0008903 | +3.69% +0.0000317 | 0.0008586 | 0.0009066 | 0.0008562 | 9.9B | Chart |
| NOTUSDT | BINANCE | 0.0004413 | +0.48% +0.0000021 | 0.0004395 | 0.0004535 | 0.0004307 | 8.1B | Chart |
| SPELLUSDT | BINANCE | 0.0000813 | -0.49% -0.00000040 | 0.0000816 | 0.0000824 | 0.0000803 | 6.5B | Chart |
| TLMUSDT | BINANCE | 0.001459 | +3.26% +0.000046 | 0.001413 | 0.001564 | 0.00139 | 6.4B | Chart |
| SKRUSDT | BINANCE | 0.022664 | +1.71% +0.00038 | 0.022289 | 0.025464 | 0.019247 | 6.3B | Chart |
| HFTUSDT | BINANCE | 0.02097 | -30.81% -0.00934 | 0.03033 | 0.04402 | 0.01813 | 6.1B | Chart |
| BTRUSDT | BINANCE | 0.05108 | -43.46% -0.03926 | 0.09035 | 0.09917 | 0.04374 | 5B | Chart |
| HMSTRUSDT | BINANCE | 0.0001682 | -0.53% -0.00000090 | 0.000169 | 0.0001711 | 0.0001669 | 4.2B | Chart |
| GALAUSDT | BINANCE | 0.001714 | -3.27% -0.000058 | 0.001771 | 0.00183 | 0.001712 | 3.7B | Chart |
| 1000BONKUSDT | BINANCE | 0.002906 | -2.06% -0.000061 | 0.002967 | 0.003054 | 0.002891 | 3.6B | Chart |
| 1000SHIBUSDT | BINANCE | 0.005118 | -0.43% -0.000022 | 0.00514 | 0.005214 | 0.005048 | 3.5B | Chart |
| IOSTUSDT | BINANCE | 0.0005888 | -2.18% -0.0000131 | 0.0006015 | 0.0006228 | 0.0005871 | 3.3B | Chart |
| PENGUUSDT | BINANCE | 0.008173 | -3.35% -0.000283 | 0.008457 | 0.008483 | 0.008096 | 3.2B | Chart |
| SOPHUSDT | BINANCE | 0.004401 | +9.64% +0.000387 | 0.004014 | 0.004631 | 0.003843 | 3.1B | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003623 | -0.90% -0.0000033 | 0.0003656 | 0.0003728 | 0.0003601 | 2.9B | Chart |
| TOSHIUSDT | BINANCE | 0.0001171 | -1.84% -0.0000022 | 0.0001194 | 0.0001201 | 0.0001164 | 2.9B | Chart |
| ZORAUSDT | BINANCE | 0.007279 | -5.25% -0.000403 | 0.007683 | 0.008251 | 0.007084 | 2.5B | Chart |
| AKEUSDT | BINANCE | 0.008657 | -0.99% -0.000087 | 0.008744 | 0.00893 | 0.008011 | 2.3B | Chart |
| HOMEUSDT | BINANCE | 0.005958 | +0.56% +0.000033 | 0.005927 | 0.006303 | 0.005759 | 2.3B | Chart |
| DOGEUSDT | BINANCE | 0.08088 | -0.93% -0.00076 | 0.08163 | 0.08207 | 0.08009 | 2.2B | Chart |
| ONEUSDT | BINANCE | 0.0007423 | +1.30% +0.0000095 | 0.000733 | 0.0007655 | 0.0007309 | 2.1B | Chart |
| TAGUSDT | BINANCE | 0.000622 | -4.31% -0.000028 | 0.00065 | 0.000661 | 0.00061 | 1.8B | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003249 | 0.003356 | 0.0030 | 1.7B | Chart |
| MEMEUSDT | BINANCE | 0.0005065 | -1.76% -0.0000091 | 0.0005154 | 0.0005208 | 0.0005041 | 1.7B | Chart |
| TURBOUSDT | BINANCE | 0.0009299 | -1.94% -0.0000184 | 0.0009485 | 0.000969 | 0.0009188 | 1.5B | Chart |
| HOTUSDT | BINANCE | 0.000368 | -1.76% -0.0000066 | 0.0003747 | 0.000376 | 0.0003655 | 1.5B | Chart |
| TRIAUSDT | BINANCE | 0.003716 | -5.80% -0.000229 | 0.003946 | 0.004003 | 0.003622 | 1.5B | Chart |
| TACUSDT | BINANCE | 0.002351 | +2.80% +0.000064 | 0.002286 | 0.002424 | 0.002207 | 1.4B | Chart |
| BEAMXUSDT | BINANCE | 0.001532 | +0.33% +0.0000050 | 0.001527 | 0.001556 | 0.001489 | 1.4B | Chart |
| ARBUSDT | BINANCE | 0.10968 | -0.64% -0.00071 | 0.1104 | 0.11952 | 0.10568 | 1.3B | Chart |
| ENAUSDT | BINANCE | 0.14915 | -6.42% -0.01023 | 0.15938 | 0.16238 | 0.1485 | 1.2B | Chart |
| PTBUSDT | BINANCE | 0.0007075 | +0.07% +0.00000050 | 0.000707 | 0.0007212 | 0.0006897 | 1.2B | Chart |
| MEWUSDT | BINANCE | 0.0004012 | -0.52% -0.0000021 | 0.0004033 | 0.0004111 | 0.0003946 | 1.2B | Chart |
| 1000PEPEUSDC | BINANCE | 0.0033871 | -2.43% -0.0000844 | 0.0034735 | 0.0035022 | 0.0033703 | 1.2B | Chart |
| USELESSUSDT | BINANCE | 0.10646 | -4.60% -0.00513 | 0.1116 | 0.11934 | 0.09768 | 1.1B | Chart |
| ANKRUSDT | BINANCE | 0.004007 | +1.24% +0.000049 | 0.003959 | 0.004188 | 0.003865 | 1.1B | Chart |
| VTHOUSDT | BINANCE | 0.0003864 | -0.51% -0.0000020 | 0.0003883 | 0.000394 | 0.0003836 | 1B | Chart |
| DOODUSDT | BINANCE | 0.001325 | -0.60% -0.0000080 | 0.001335 | 0.001384 | 0.0013 | 1B | Chart |
| BOMEUSDC | BINANCE | 0.0008896 | +3.62% +0.0000311 | 0.0008583 | 0.0009059 | 0.0008562 | 919M | Chart |
| 龙虾USDT | BINANCE | 0.069023 | +4.22% +0.002793 | 0.06627 | 0.077668 | 0.060958 | 763.3M | Chart |
| ANIMEUSDT | BINANCE | 0.00279 | +3.22% +0.000087 | 0.002704 | 0.002851 | 0.002697 | 716.5M | Chart |
| TUTUSDT | BINANCE | 0.02673 | -12.56% -0.00384 | 0.03057 | 0.03132 | 0.02669 | 714.1M | Chart |
| JASMYUSDT | BINANCE | 0.004686 | -5.28% -0.000261 | 0.004948 | 0.005001 | 0.004666 | 708.8M | Chart |
| FLOCKUSDT | BINANCE | 0.03607 | +3.77% +0.00131 | 0.03476 | 0.04357 | 0.03383 | 678.8M | Chart |
1000SATSUSDT -1.78% 0.00001049 58.4B TUSDT +55.71% 0.005635 38.1B DOGSUSDT -3.76% 0.00004016 34.7B NEIROUSDT -1.23% 0.00008481 26.3B 1000PEPEUSDT -2.45% 0.00339 20.3B HEMIUSDT -1.99% 0.014101 11B BOMEUSDT +3.69% 0.0008903 9.9B NOTUSDT +0.48% 0.0004413 8.1B SPELLUSDT -0.49% 0.0000813 6.5B TLMUSDT +3.26% 0.001459 6.4B SKRUSDT +1.71% 0.022664 6.3B HFTUSDT -30.81% 0.02097 6.1B BTRUSDT -43.46% 0.05108 5B HMSTRUSDT -0.53% 0.0001682 4.2B GALAUSDT -3.27% 0.001714 3.7B 1000BONKUSDT -2.06% 0.002906 3.6B 1000SHIBUSDT -0.43% 0.005118 3.5B IOSTUSDT -2.18% 0.0005888 3.3B PENGUUSDT -3.35% 0.008173 3.2B SOPHUSDT +9.64% 0.004401 3.1B 1MBABYDOGEUSDT -0.90% 0.0003623 2.9B TOSHIUSDT -1.84% 0.0001171 2.9B ZORAUSDT -5.25% 0.007279 2.5B AKEUSDT -0.99% 0.008657 2.3B HOMEUSDT +0.56% 0.005958 2.3B DOGEUSDT -0.93% 0.08088 2.2B ONEUSDT +1.30% 0.0007423 2.1B TAGUSDT -4.31% 0.000622 1.8B VANRYUSDT -0.22% 0.003243 1.7B MEMEUSDT -1.76% 0.0005065 1.7B TURBOUSDT -1.94% 0.0009299 1.5B HOTUSDT -1.76% 0.000368 1.5B TRIAUSDT -5.80% 0.003716 1.5B TACUSDT +2.80% 0.002351 1.4B BEAMXUSDT +0.33% 0.001532 1.4B ARBUSDT -0.64% 0.10968 1.3B ENAUSDT -6.42% 0.14915 1.2B PTBUSDT +0.07% 0.0007075 1.2B MEWUSDT -0.52% 0.0004012 1.2B 1000PEPEUSDC -2.43% 0.0033871 1.2B USELESSUSDT -4.60% 0.10646 1.1B ANKRUSDT +1.24% 0.004007 1.1B VTHOUSDT -0.51% 0.0003864 1B DOODUSDT -0.60% 0.001325 1B BOMEUSDC +3.62% 0.0008896 919M 龙虾USDT +4.22% 0.069023 763.3M ANIMEUSDT +3.22% 0.00279 716.5M TUTUSDT -12.56% 0.02673 714.1M JASMYUSDT -5.28% 0.004686 708.8M FLOCKUSDT +3.77% 0.03607 678.8M