0.004034 +1.92% +0.000076
- Open
- 0.003959
- High
- 0.004188
- Low
- 0.003865
- Volume
- 1.1B
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
51–100 of 4,598 contracts
Live · refreshes every 15 seconds
0.10418 -6.64% -0.00741
- Open
- 0.1116
- High
- 0.11934
- Low
- 0.09768
- Volume
- 1.1B
0.008253 -2.35% -0.000199
- Open
- 0.008453
- High
- 0.008475
- Low
- 0.008121
- Volume
- 971.2M
0.0003892 +0.21% +0.00000080
- Open
- 0.0003883
- High
- 0.000394
- Low
- 0.0003836
- Volume
- 938.1M
0.001316 -1.28% -0.000017
- Open
- 0.001335
- High
- 0.001384
- Low
- 0.0013
- Volume
- 874.8M
0.000895 +4.19% +0.000036
- Open
- 0.000859
- High
- 0.000898
- Low
- 0.000858
- Volume
- 839.8M
0.000895 +4.25% +0.0000365
- Open
- 0.0008583
- High
- 0.0008971
- Low
- 0.0008562
- Volume
- 833.8M
0.0001696 +0.41% +0.00000070
- Open
- 0.0001689
- High
- 0.0001709
- Low
- 0.000167
- Volume
- 804.6M
0.072853 +10.00% +0.006623
- Open
- 0.06627
- High
- 0.077668
- Low
- 0.060958
- Volume
- 689.9M
0.002785 +3.03% +0.000082
- Open
- 0.002704
- High
- 0.002851
- Low
- 0.002697
- Volume
- 686.9M
0.02716 -11.15% -0.00341
- Open
- 0.03057
- High
- 0.03132
- Low
- 0.02669
- Volume
- 678.8M
0.08119 -0.53% -0.00043
- Open
- 0.08163
- High
- 0.08206
- Low
- 0.07999
- Volume
- 669.5M
0.03703 +6.53% +0.00227
- Open
- 0.03476
- High
- 0.04357
- Low
- 0.03383
- Volume
- 659.5M
0.008259 -3.57% -0.000306
- Open
- 0.008564
- High
- 0.008683
- Low
- 0.008138
- Volume
- 656.1M
0.004735 -4.29% -0.000212
- Open
- 0.004948
- High
- 0.005001
- Low
- 0.004666
- Volume
- 649.7M
0.001034 -0.29% -0.0000030
- Open
- 0.001037
- High
- 0.001048
- Low
- 0.001026
- Volume
- 630.6M
0.00597 +0.67% +0.000040
- Open
- 0.00593
- High
- 0.00633
- Low
- 0.00585
- Volume
- 626.2M
0.007227 -5.86% -0.00045
- Open
- 0.007682
- High
- 0.008253
- Low
- 0.007092
- Volume
- 610.8M
0.06663 +15.76% +0.00907
- Open
- 0.05758
- High
- 0.06904
- Low
- 0.05749
- Volume
- 553.4M
0.00447 +11.19% +0.00045
- Open
- 0.00402
- High
- 0.00451
- Low
- 0.00385
- Volume
- 550.3M
0.004281 +3.23% +0.000134
- Open
- 0.004149
- High
- 0.004472
- Low
- 0.00411
- Volume
- 532M
0.005126 -0.27% -0.000014
- Open
- 0.005139
- High
- 0.005215
- Low
- 0.005037
- Volume
- 525.7M
0.03924 -6.88% -0.0029
- Open
- 0.04212
- High
- 0.04285
- Low
- 0.03725
- Volume
- 525.7M
0.04369 -1.38% -0.00061
- Open
- 0.0443
- High
- 0.04671
- Low
- 0.04255
- Volume
- 521.5M
0.001488 +5.38% +0.000076
- Open
- 0.001412
- High
- 0.001573
- Low
- 0.0014
- Volume
- 520.9M
0.1524 -4.27% -0.0068
- Open
- 0.1593
- High
- 0.1623
- Low
- 0.1495
- Volume
- 508.7M
0.008844 -1.47% -0.000132
- Open
- 0.008977
- High
- 0.009084
- Low
- 0.008507
- Volume
- 504.7M
0.001563 -1.08% -0.000017
- Open
- 0.001579
- High
- 0.001619
- Low
- 0.001547
- Volume
- 504.5M
0.003657 +0.05% +0.0000020
- Open
- 0.003655
- High
- 0.003825
- Low
- 0.003585
- Volume
- 495.6M
0.01013 -3.03% -0.000316
- Open
- 0.010443
- High
- 0.010574
- Low
- 0.009827
- Volume
- 494.5M
0.09957 -7.43% -0.00799
- Open
- 0.10756
- High
- 0.11058
- Low
- 0.0966
- Volume
- 488M
0.0005004 — —
- Open
- 0.0005005
- High
- 0.0005057
- Low
- 0.0004935
- Volume
- 484M
14.60 +3.18% +0.45
- Open
- 14.20
- High
- 14.81
- Low
- 14.00
- Volume
- 480.2M
14.60 +3.18% +0.45
- Open
- 14.20
- High
- 14.81
- Low
- 14.00
- Volume
- 480.2M
0.18754 -12.27% -0.02622
- Open
- 0.21376
- High
- 0.22608
- Low
- 0.18505
- Volume
- 475M
0.006716 +1.43% +0.000095
- Open
- 0.006621
- High
- 0.006726
- Low
- 0.006476
- Volume
- 461.6M
0.000594 -1.66% -0.000010
- Open
- 0.000603
- High
- 0.000624
- Low
- 0.000591
- Volume
- 461M
0.0003643 -0.49% -0.0000018
- Open
- 0.000366
- High
- 0.0003733
- Low
- 0.0003605
- Volume
- 452.3M
0.008875 -0.69% -0.000062
- Open
- 0.00893
- High
- 0.009593
- Low
- 0.008743
- Volume
- 450M
0.019289 +11.98% +0.002063
- Open
- 0.017245
- High
- 0.020236
- Low
- 0.017217
- Volume
- 432M
0.003236 +1.99% +0.000063
- Open
- 0.003172
- High
- 0.003303
- Low
- 0.003125
- Volume
- 431.4M
0.001332 -1.11% -0.000015
- Open
- 0.001347
- High
- 0.001352
- Low
- 0.001313
- Volume
- 416.2M
0.0010071 -1.11% -0.0000113
- Open
- 0.0010185
- High
- 0.001029
- Low
- 0.0009879
- Volume
- 414.5M
0.02175 -1.09% -0.00024
- Open
- 0.02199
- High
- 0.02312
- Low
- 0.02138
- Volume
- 413.9M
0.01422 +4.94% +0.00067
- Open
- 0.01355
- High
- 0.01423
- Low
- 0.01315
- Volume
- 411.1M
0.01507 -1.57% -0.00024
- Open
- 0.01531
- High
- 0.01653
- Low
- 0.01461
- Volume
- 407.8M
0.013085 +3.61% +0.000456
- Open
- 0.012629
- High
- 0.013151
- Low
- 0.012532
- Volume
- 407.6M
0.11149 +13.52% +0.01328
- Open
- 0.09822
- High
- 0.1127
- Low
- 0.09695
- Volume
- 398.4M
0.0001055 -1.49% -0.0000016
- Open
- 0.0001071
- High
- 0.0001084
- Low
- 0.0001041
- Volume
- 395.4M
22.79 -0.78% -0.18
- Open
- 23.04
- High
- 23.04
- Low
- 22.70
- Volume
- 393.9M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ANKRUSDT | BINANCE | 0.004034 | +1.92% +0.000076 | 0.003959 | 0.004188 | 0.003865 | 1.1B | Chart |
| USELESSUSDT | BINANCE | 0.10418 | -6.64% -0.00741 | 0.1116 | 0.11934 | 0.09768 | 1.1B | Chart |
| PENGUUSDT | BYBIT | 0.008253 | -2.35% -0.000199 | 0.008453 | 0.008475 | 0.008121 | 971.2M | Chart |
| VTHOUSDT | BINANCE | 0.0003892 | +0.21% +0.00000080 | 0.0003883 | 0.000394 | 0.0003836 | 938.1M | Chart |
| DOODUSDT | BINANCE | 0.001316 | -1.28% -0.000017 | 0.001335 | 0.001384 | 0.0013 | 874.8M | Chart |
| BOMEUSDT | BYBIT | 0.000895 | +4.19% +0.000036 | 0.000859 | 0.000898 | 0.000858 | 839.8M | Chart |
| BOMEUSDC | BINANCE | 0.000895 | +4.25% +0.0000365 | 0.0008583 | 0.0008971 | 0.0008562 | 833.8M | Chart |
| HMSTRUSDT | BYBIT | 0.0001696 | +0.41% +0.00000070 | 0.0001689 | 0.0001709 | 0.000167 | 804.6M | Chart |
| 龙虾USDT | BINANCE | 0.072853 | +10.00% +0.006623 | 0.06627 | 0.077668 | 0.060958 | 689.9M | Chart |
| ANIMEUSDT | BINANCE | 0.002785 | +3.03% +0.000082 | 0.002704 | 0.002851 | 0.002697 | 686.9M | Chart |
| TUTUSDT | BINANCE | 0.02716 | -11.15% -0.00341 | 0.03057 | 0.03132 | 0.02669 | 678.8M | Chart |
| DOGEUSDT | BYBIT | 0.08119 | -0.53% -0.00043 | 0.08163 | 0.08206 | 0.07999 | 669.5M | Chart |
| FLOCKUSDT | BINANCE | 0.03703 | +6.53% +0.00227 | 0.03476 | 0.04357 | 0.03383 | 659.5M | Chart |
| BLESSUSDT | BINANCE | 0.008259 | -3.57% -0.000306 | 0.008564 | 0.008683 | 0.008138 | 656.1M | Chart |
| JASMYUSDT | BINANCE | 0.004735 | -4.29% -0.000212 | 0.004948 | 0.005001 | 0.004666 | 649.7M | Chart |
| XPINUSDT | BINANCE | 0.001034 | -0.29% -0.0000030 | 0.001037 | 0.001048 | 0.001026 | 630.6M | Chart |
| HOMEUSDT | BYBIT | 0.00597 | +0.67% +0.000040 | 0.00593 | 0.00633 | 0.00585 | 626.2M | Chart |
| ZORAUSDT | BYBIT | 0.007227 | -5.86% -0.00045 | 0.007682 | 0.008253 | 0.007092 | 610.8M | Chart |
| LAUSDT | BINANCE | 0.06663 | +15.76% +0.00907 | 0.05758 | 0.06904 | 0.05749 | 553.4M | Chart |
| SOPHUSDT | BYBIT | 0.00447 | +11.19% +0.00045 | 0.00402 | 0.00451 | 0.00385 | 550.3M | Chart |
| WAXPUSDT | BINANCE | 0.004281 | +3.23% +0.000134 | 0.004149 | 0.004472 | 0.00411 | 532M | Chart |
| SHIB1000USDT | BYBIT | 0.005126 | -0.27% -0.000014 | 0.005139 | 0.005215 | 0.005037 | 525.7M | Chart |
| STORJUSDT | BINANCE | 0.03924 | -6.88% -0.0029 | 0.04212 | 0.04285 | 0.03725 | 525.7M | Chart |
| CHIPUSDT | BINANCE | 0.04369 | -1.38% -0.00061 | 0.0443 | 0.04671 | 0.04255 | 521.5M | Chart |
| TLMUSDT | BYBIT | 0.001488 | +5.38% +0.000076 | 0.001412 | 0.001573 | 0.0014 | 520.9M | Chart |
| ENAUSDT | BYBIT | 0.1524 | -4.27% -0.0068 | 0.1593 | 0.1623 | 0.1495 | 508.7M | Chart |
| ZKUSDT | BINANCE | 0.008844 | -1.47% -0.000132 | 0.008977 | 0.009084 | 0.008507 | 504.7M | Chart |
| NOMUSDT | BINANCE | 0.001563 | -1.08% -0.000017 | 0.001579 | 0.001619 | 0.001547 | 504.5M | Chart |
| SKLUSDT | BINANCE | 0.003657 | +0.05% +0.0000020 | 0.003655 | 0.003825 | 0.003585 | 495.6M | Chart |
| GPSUSDT | BINANCE | 0.01013 | -3.03% -0.000316 | 0.010443 | 0.010574 | 0.009827 | 494.5M | Chart |
| ONGUSDT | BINANCE | 0.09957 | -7.43% -0.00799 | 0.10756 | 0.11058 | 0.0966 | 488M | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005004 | — — | 0.0005005 | 0.0005057 | 0.0004935 | 484M | Chart |
| IDEA-I | NSE | 14.60 | +3.18% +0.45 | 14.20 | 14.81 | 14.00 | 480.2M | Chart |
| IDEA26SEPFUT | NSE | 14.60 | +3.18% +0.45 | 14.20 | 14.81 | 14.00 | 480.2M | Chart |
| ACEUSDT | BINANCE | 0.18754 | -12.27% -0.02622 | 0.21376 | 0.22608 | 0.18505 | 475M | Chart |
| VETUSDT | BINANCE | 0.006716 | +1.43% +0.000095 | 0.006621 | 0.006726 | 0.006476 | 461.6M | Chart |
| IOSTUSDT | BYBIT | 0.000594 | -1.66% -0.000010 | 0.000603 | 0.000624 | 0.000591 | 461M | Chart |
| 1000000BABYDOGEUSDT | BYBIT | 0.0003643 | -0.49% -0.0000018 | 0.000366 | 0.0003733 | 0.0003605 | 452.3M | Chart |
| SIGNUSDT | BINANCE | 0.008875 | -0.69% -0.000062 | 0.00893 | 0.009593 | 0.008743 | 450M | Chart |
| BULLAUSDT | BINANCE | 0.019289 | +11.98% +0.002063 | 0.017245 | 0.020236 | 0.017217 | 432M | Chart |
| FUSDT | BINANCE | 0.003236 | +1.99% +0.000063 | 0.003172 | 0.003303 | 0.003125 | 431.4M | Chart |
| RSRUSDT | BINANCE | 0.001332 | -1.11% -0.000015 | 0.001347 | 0.001352 | 0.001313 | 416.2M | Chart |
| CKBUSDT | BINANCE | 0.0010071 | -1.11% -0.0000113 | 0.0010185 | 0.001029 | 0.0009879 | 414.5M | Chart |
| BICOUSDT | BINANCE | 0.02175 | -1.09% -0.00024 | 0.02199 | 0.02312 | 0.02138 | 413.9M | Chart |
| ROBOUSDT | BINANCE | 0.01422 | +4.94% +0.00067 | 0.01355 | 0.01423 | 0.01315 | 411.1M | Chart |
| ESPORTSUSDT | BINANCE | 0.01507 | -1.57% -0.00024 | 0.01531 | 0.01653 | 0.01461 | 407.8M | Chart |
| COTIUSDT | BINANCE | 0.013085 | +3.61% +0.000456 | 0.012629 | 0.013151 | 0.012532 | 407.6M | Chart |
| FFUSDT | BINANCE | 0.11149 | +13.52% +0.01328 | 0.09822 | 0.1127 | 0.09695 | 398.4M | Chart |
| 10000SATSUSDT | BYBIT | 0.0001055 | -1.49% -0.0000016 | 0.0001071 | 0.0001084 | 0.0001041 | 395.4M | Chart |
| YESBANK26JULFUT | NSE | 22.79 | -0.78% -0.18 | 23.04 | 23.04 | 22.70 | 393.9M | Chart |
ANKRUSDT +1.92% 0.004034 1.1B USELESSUSDT -6.64% 0.10418 1.1B PENGUUSDT -2.35% 0.008253 971.2M VTHOUSDT +0.21% 0.0003892 938.1M DOODUSDT -1.28% 0.001316 874.8M BOMEUSDT +4.19% 0.000895 839.8M BOMEUSDC +4.25% 0.000895 833.8M HMSTRUSDT +0.41% 0.0001696 804.6M 龙虾USDT +10.00% 0.072853 689.9M ANIMEUSDT +3.03% 0.002785 686.9M TUTUSDT -11.15% 0.02716 678.8M DOGEUSDT -0.53% 0.08119 669.5M FLOCKUSDT +6.53% 0.03703 659.5M BLESSUSDT -3.57% 0.008259 656.1M JASMYUSDT -4.29% 0.004735 649.7M XPINUSDT -0.29% 0.001034 630.6M HOMEUSDT +0.67% 0.00597 626.2M ZORAUSDT -5.86% 0.007227 610.8M LAUSDT +15.76% 0.06663 553.4M SOPHUSDT +11.19% 0.00447 550.3M WAXPUSDT +3.23% 0.004281 532M SHIB1000USDT -0.27% 0.005126 525.7M STORJUSDT -6.88% 0.03924 525.7M CHIPUSDT -1.38% 0.04369 521.5M TLMUSDT +5.38% 0.001488 520.9M ENAUSDT -4.27% 0.1524 508.7M ZKUSDT -1.47% 0.008844 504.7M NOMUSDT -1.08% 0.001563 504.5M SKLUSDT +0.05% 0.003657 495.6M GPSUSDT -3.03% 0.01013 494.5M ONGUSDT -7.43% 0.09957 488M 1000CHEEMSUSDT — 0.0005004 484M IDEA-I +3.18% 14.60 480.2M IDEA26SEPFUT +3.18% 14.60 480.2M ACEUSDT -12.27% 0.18754 475M VETUSDT +1.43% 0.006716 461.6M IOSTUSDT -1.66% 0.000594 461M 1000000BABYDOGEUSDT -0.49% 0.0003643 452.3M SIGNUSDT -0.69% 0.008875 450M BULLAUSDT +11.98% 0.019289 432M FUSDT +1.99% 0.003236 431.4M RSRUSDT -1.11% 0.001332 416.2M CKBUSDT -1.11% 0.0010071 414.5M BICOUSDT -1.09% 0.02175 413.9M ROBOUSDT +4.94% 0.01422 411.1M ESPORTSUSDT -1.57% 0.01507 407.8M COTIUSDT +3.61% 0.013085 407.6M FFUSDT +13.52% 0.11149 398.4M 10000SATSUSDT -1.49% 0.0001055 395.4M YESBANK26JULFUT -0.78% 22.79 393.9M