0.004286 -0.86% -0.000037
- Open
- 0.004323
- High
- 0.004378
- Low
- 0.004191
- Volume
- 441.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
101–150 of 4,600 contracts
Live · refreshes every 15 seconds
0.013015 +3.06% +0.000386
- Open
- 0.012629
- High
- 0.013151
- Low
- 0.012532
- Volume
- 440.4M
0.007859 -2.14% -0.000172
- Open
- 0.008031
- High
- 0.008057
- Low
- 0.007718
- Volume
- 439.1M
0.01511 -1.31% -0.00020
- Open
- 0.01531
- High
- 0.01653
- Low
- 0.01461
- Volume
- 422.2M
0.002497 +1.96% +0.000048
- Open
- 0.002449
- High
- 0.002516
- Low
- 0.002392
- Volume
- 410.7M
0.0002949 — —
- Open
- 0.0002949
- High
- 0.000297
- Low
- 0.0002917
- Volume
- 403.5M
0.1113 +0.91% +0.0010
- Open
- 0.1103
- High
- 0.1196
- Low
- 0.1058
- Volume
- 400.4M
0.012924 +2.75% +0.000346
- Open
- 0.012582
- High
- 0.014115
- Low
- 0.012316
- Volume
- 396.4M
22.79 -0.78% -0.18
- Open
- 23.04
- High
- 23.04
- Low
- 22.70
- Volume
- 393.9M
0.002641 -0.79% -0.000021
- Open
- 0.002663
- High
- 0.002693
- Low
- 0.002607
- Volume
- 374.6M
0.002601 +5.52% +0.000136
- Open
- 0.002465
- High
- 0.002622
- Low
- 0.002397
- Volume
- 369.3M
0.013864 -1.52% -0.000214
- Open
- 0.014083
- High
- 0.014186
- Low
- 0.013062
- Volume
- 365.2M
0.001533 +0.33% +0.0000050
- Open
- 0.001528
- High
- 0.001557
- Low
- 0.001486
- Volume
- 358.3M
0.006499 +1.25% +0.000080
- Open
- 0.006418
- High
- 0.006889
- Low
- 0.006406
- Volume
- 357M
0.5552 -0.61% -0.0034
- Open
- 0.5584
- High
- 0.5999
- Low
- 0.5077
- Volume
- 347.4M
0.0018 +0.33% +0.0000060
- Open
- 0.001793
- High
- 0.001839
- Low
- 0.001774
- Volume
- 347.3M
0.05583 +7.24% +0.00377
- Open
- 0.05206
- High
- 0.05627
- Low
- 0.05164
- Volume
- 328.7M
0.002964 +0.88% +0.000026
- Open
- 0.002938
- High
- 0.00306
- Low
- 0.002896
- Volume
- 325.1M
0.004694 -5.02% -0.000248
- Open
- 0.004942
- High
- 0.004998
- Low
- 0.004658
- Volume
- 324.5M
0.01263 -14.55% -0.00215
- Open
- 0.01478
- High
- 0.01539
- Low
- 0.01156
- Volume
- 321M
22.51 -0.09% -0.020
- Open
- 21.90
- High
- 22.64
- Low
- 21.90
- Volume
- 319.4M
0.1968 +0.15% +0.00030
- Open
- 0.1965
- High
- 0.1992
- Low
- 0.1918
- Volume
- 319.1M
0.1113 -0.27% -0.00030
- Open
- 0.1117
- High
- 0.1194
- Low
- 0.0978
- Volume
- 313.7M
0.008533 — —
- Open
- 0.008536
- High
- 0.008592
- Low
- 0.008275
- Volume
- 307.9M
0.003763 +1.73% +0.000064
- Open
- 0.003697
- High
- 0.003834
- Low
- 0.003686
- Volume
- 301.6M
0.05333 +9.89% +0.0048
- Open
- 0.04854
- High
- 0.05373
- Low
- 0.04596
- Volume
- 300.9M
0.5346 +22.28% +0.09741
- Open
- 0.4371
- High
- 0.552
- Low
- 0.40109
- Volume
- 296.8M
0.02979 -3.15% -0.00097
- Open
- 0.03076
- High
- 0.03198
- Low
- 0.0268
- Volume
- 295.5M
0.0083 -4.60% -0.00040
- Open
- 0.0087
- High
- 0.0127
- Low
- 0.0074
- Volume
- 288.2M
0.002949 +1.44% +0.000042
- Open
- 0.002907
- High
- 0.003051
- Low
- 0.002891
- Volume
- 286.6M
0.002921 -1.32% -0.000039
- Open
- 0.00296
- High
- 0.002976
- Low
- 0.00289
- Volume
- 270.1M
0.001334 +0.30% +0.0000040
- Open
- 0.001333
- High
- 0.001381
- Low
- 0.001297
- Volume
- 267.2M
0.00911 +0.55% +0.000050
- Open
- 0.00905
- High
- 0.00946
- Low
- 0.00891
- Volume
- 257.3M
0.008517 +3.25% +0.000268
- Open
- 0.00825
- High
- 0.008524
- Low
- 0.008119
- Volume
- 256M
0.002606 +5.68% +0.00014
- Open
- 0.002466
- High
- 0.002626
- Low
- 0.002405
- Volume
- 253.2M
0.09756 +2.52% +0.0024
- Open
- 0.09516
- High
- 0.09758
- Low
- 0.09217
- Volume
- 250.4M
0.0010339 -0.14% -0.0000015
- Open
- 0.0010361
- High
- 0.0010475
- Low
- 0.0010243
- Volume
- 248.8M
0.04613 -1.58% -0.00074
- Open
- 0.04687
- High
- 0.04736
- Low
- 0.04555
- Volume
- 247.3M
0.000407 +0.99% +0.0000040
- Open
- 0.000403
- High
- 0.000411
- Low
- 0.000395
- Volume
- 246.4M
0.009485 -1.46% -0.000141
- Open
- 0.009626
- High
- 0.00982
- Low
- 0.009348
- Volume
- 241.1M
0.00399 +1.01% +0.000040
- Open
- 0.00396
- High
- 0.00418
- Low
- 0.00386
- Volume
- 235.4M
0.008266 -2.20% -0.000186
- Open
- 0.008454
- High
- 0.008472
- Low
- 0.008111
- Volume
- 232.9M
0.005003 +2.39% +0.000117
- Open
- 0.004885
- High
- 0.00506
- Low
- 0.004819
- Volume
- 226.4M
0.03819 +2.77% +0.00103
- Open
- 0.03717
- High
- 0.03862
- Low
- 0.03653
- Volume
- 226.3M
0.006175 +2.46% +0.000148
- Open
- 0.006027
- High
- 0.006187
- Low
- 0.005908
- Volume
- 224.8M
0.02034 -0.97% -0.00020
- Open
- 0.02054
- High
- 0.02074
- Low
- 0.01956
- Volume
- 224.3M
0.04669 +9.04% +0.00387
- Open
- 0.04283
- High
- 0.04752
- Low
- 0.04245
- Volume
- 221.6M
0.03657 +5.33% +0.00185
- Open
- 0.03473
- High
- 0.04347
- Low
- 0.03385
- Volume
- 220.6M
0.01686 -7.57% -0.00138
- Open
- 0.01824
- High
- 0.01832
- Low
- 0.01653
- Volume
- 220.2M
0.000451 -0.44% -0.0000020
- Open
- 0.000453
- High
- 0.000455
- Low
- 0.000444
- Volume
- 219.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MANTRAUSDT | BINANCE | 0.004286 | -0.86% -0.000037 | 0.004323 | 0.004378 | 0.004191 | 441.1M | Chart |
| COTIUSDT | BINANCE | 0.013015 | +3.06% +0.000386 | 0.012629 | 0.013151 | 0.012532 | 440.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.007859 | -2.14% -0.000172 | 0.008031 | 0.008057 | 0.007718 | 439.1M | Chart |
| ESPORTSUSDT | BINANCE | 0.01511 | -1.31% -0.00020 | 0.01531 | 0.01653 | 0.01461 | 422.2M | Chart |
| TOWNSUSDT | BINANCE | 0.002497 | +1.96% +0.000048 | 0.002449 | 0.002516 | 0.002392 | 410.7M | Chart |
| 1000BTTUSDT | BYBIT | 0.0002949 | — — | 0.0002949 | 0.000297 | 0.0002917 | 403.5M | Chart |
| ARBUSDT | BYBIT | 0.1113 | +0.91% +0.0010 | 0.1103 | 0.1196 | 0.1058 | 400.4M | Chart |
| BLUAIUSDT | BINANCE | 0.012924 | +2.75% +0.000346 | 0.012582 | 0.014115 | 0.012316 | 396.4M | Chart |
| YESBANK26JULFUT | NSE | 22.79 | -0.78% -0.18 | 23.04 | 23.04 | 22.70 | 393.9M | Chart |
| ZILUSDT | BINANCE | 0.002641 | -0.79% -0.000021 | 0.002663 | 0.002693 | 0.002607 | 374.6M | Chart |
| XVGUSDT | BINANCE | 0.002601 | +5.52% +0.000136 | 0.002465 | 0.002622 | 0.002397 | 369.3M | Chart |
| 4USDT | BINANCE | 0.013864 | -1.52% -0.000214 | 0.014083 | 0.014186 | 0.013062 | 365.2M | Chart |
| BEAMUSDT | BYBIT | 0.001533 | +0.33% +0.0000050 | 0.001528 | 0.001557 | 0.001486 | 358.3M | Chart |
| BIGTIMEUSDT | BINANCE | 0.006499 | +1.25% +0.000080 | 0.006418 | 0.006889 | 0.006406 | 357M | Chart |
| UAIUSDT | BINANCE | 0.5552 | -0.61% -0.0034 | 0.5584 | 0.5999 | 0.5077 | 347.4M | Chart |
| JCTUSDT | BINANCE | 0.0018 | +0.33% +0.0000060 | 0.001793 | 0.001839 | 0.001774 | 347.3M | Chart |
| PYTHUSDT | BINANCE | 0.05583 | +7.24% +0.00377 | 0.05206 | 0.05627 | 0.05164 | 328.7M | Chart |
| IOTXUSDT | BINANCE | 0.002964 | +0.88% +0.000026 | 0.002938 | 0.00306 | 0.002896 | 325.1M | Chart |
| JASMYUSDT | BYBIT | 0.004694 | -5.02% -0.000248 | 0.004942 | 0.004998 | 0.004658 | 324.5M | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01478 | 0.01539 | 0.01156 | 321M | Chart |
| YESBANK26AUGFUT | NSE | 22.51 | -0.09% -0.020 | 21.90 | 22.64 | 21.90 | 319.4M | Chart |
| ADAUSDT | BINANCE | 0.1968 | +0.15% +0.00030 | 0.1965 | 0.1992 | 0.1918 | 319.1M | Chart |
| USELESSUSDT | BYBIT | 0.1113 | -0.27% -0.00030 | 0.1117 | 0.1194 | 0.0978 | 313.7M | Chart |
| MOVEUSDT | BINANCE | 0.008533 | — — | 0.008536 | 0.008592 | 0.008275 | 307.9M | Chart |
| GUSDT | BINANCE | 0.003763 | +1.73% +0.000064 | 0.003697 | 0.003834 | 0.003686 | 301.6M | Chart |
| ZKCUSDT | BINANCE | 0.05333 | +9.89% +0.0048 | 0.04854 | 0.05373 | 0.04596 | 300.9M | Chart |
| MAGMAUSDT | BINANCE | 0.5346 | +22.28% +0.09741 | 0.4371 | 0.552 | 0.40109 | 296.8M | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03076 | 0.03198 | 0.0268 | 295.5M | Chart |
| SCRTUSDT | BYBIT | 0.0083 | -4.60% -0.00040 | 0.0087 | 0.0127 | 0.0074 | 288.2M | Chart |
| REZUSDT | BINANCE | 0.002949 | +1.44% +0.000042 | 0.002907 | 0.003051 | 0.002891 | 286.6M | Chart |
| RVNUSDT | BINANCE | 0.002921 | -1.32% -0.000039 | 0.00296 | 0.002976 | 0.00289 | 270.1M | Chart |
| DOODUSDT | BYBIT | 0.001334 | +0.30% +0.0000040 | 0.001333 | 0.001381 | 0.001297 | 267.2M | Chart |
| BBUSDT | BINANCE | 0.00911 | +0.55% +0.000050 | 0.00905 | 0.00946 | 0.00891 | 257.3M | Chart |
| SAHARAUSDT | BINANCE | 0.008517 | +3.25% +0.000268 | 0.00825 | 0.008524 | 0.008119 | 256M | Chart |
| XVGUSDT | BYBIT | 0.002606 | +5.68% +0.00014 | 0.002466 | 0.002626 | 0.002405 | 253.2M | Chart |
| OPUSDT | BINANCE | 0.09756 | +2.52% +0.0024 | 0.09516 | 0.09758 | 0.09217 | 250.4M | Chart |
| XPINUSDT | BYBIT | 0.0010339 | -0.14% -0.0000015 | 0.0010361 | 0.0010475 | 0.0010243 | 248.8M | Chart |
| SEIUSDT | BINANCE | 0.04613 | -1.58% -0.00074 | 0.04687 | 0.04736 | 0.04555 | 247.3M | Chart |
| MEWUSDT | BYBIT | 0.000407 | +0.99% +0.0000040 | 0.000403 | 0.000411 | 0.000395 | 246.4M | Chart |
| WUSDT | BINANCE | 0.009485 | -1.46% -0.000141 | 0.009626 | 0.00982 | 0.009348 | 241.1M | Chart |
| ANKRUSDT | BYBIT | 0.00399 | +1.01% +0.000040 | 0.00396 | 0.00418 | 0.00386 | 235.4M | Chart |
| PENGUUSDC | BINANCE | 0.008266 | -2.20% -0.000186 | 0.008454 | 0.008472 | 0.008111 | 232.9M | Chart |
| ACHUSDT | BINANCE | 0.005003 | +2.39% +0.000117 | 0.004885 | 0.00506 | 0.004819 | 226.4M | Chart |
| SANDUSDT | BINANCE | 0.03819 | +2.77% +0.00103 | 0.03717 | 0.03862 | 0.03653 | 226.3M | Chart |
| ROSEUSDT | BINANCE | 0.006175 | +2.46% +0.000148 | 0.006027 | 0.006187 | 0.005908 | 224.8M | Chart |
| SPKUSDT | BINANCE | 0.02034 | -0.97% -0.00020 | 0.02054 | 0.02074 | 0.01956 | 224.3M | Chart |
| MIRAUSDT | BINANCE | 0.04669 | +9.04% +0.00387 | 0.04283 | 0.04752 | 0.04245 | 221.6M | Chart |
| FLOCKUSDT | BYBIT | 0.03657 | +5.33% +0.00185 | 0.03473 | 0.04347 | 0.03385 | 220.6M | Chart |
| BILLUSDT | BINANCE | 0.01686 | -7.57% -0.00138 | 0.01824 | 0.01832 | 0.01653 | 220.2M | Chart |
| B3USDT | BYBIT | 0.000451 | -0.44% -0.0000020 | 0.000453 | 0.000455 | 0.000444 | 219.1M | Chart |
MANTRAUSDT -0.86% 0.004286 441.1M COTIUSDT +3.06% 0.013015 440.4M PEOPLEUSDT -2.14% 0.007859 439.1M ESPORTSUSDT -1.31% 0.01511 422.2M TOWNSUSDT +1.96% 0.002497 410.7M 1000BTTUSDT — 0.0002949 403.5M ARBUSDT +0.91% 0.1113 400.4M BLUAIUSDT +2.75% 0.012924 396.4M YESBANK26JULFUT -0.78% 22.79 393.9M ZILUSDT -0.79% 0.002641 374.6M XVGUSDT +5.52% 0.002601 369.3M 4USDT -1.52% 0.013864 365.2M BEAMUSDT +0.33% 0.001533 358.3M BIGTIMEUSDT +1.25% 0.006499 357M UAIUSDT -0.61% 0.5552 347.4M JCTUSDT +0.33% 0.0018 347.3M PYTHUSDT +7.24% 0.05583 328.7M IOTXUSDT +0.88% 0.002964 325.1M JASMYUSDT -5.02% 0.004694 324.5M SCRTUSDT -14.55% 0.01263 321M YESBANK26AUGFUT -0.09% 22.51 319.4M ADAUSDT +0.15% 0.1968 319.1M USELESSUSDT -0.27% 0.1113 313.7M MOVEUSDT — 0.008533 307.9M GUSDT +1.73% 0.003763 301.6M ZKCUSDT +9.89% 0.05333 300.9M MAGMAUSDT +22.28% 0.5346 296.8M VICUSDT -3.15% 0.02979 295.5M SCRTUSDT -4.60% 0.0083 288.2M REZUSDT +1.44% 0.002949 286.6M RVNUSDT -1.32% 0.002921 270.1M DOODUSDT +0.30% 0.001334 267.2M BBUSDT +0.55% 0.00911 257.3M SAHARAUSDT +3.25% 0.008517 256M XVGUSDT +5.68% 0.002606 253.2M OPUSDT +2.52% 0.09756 250.4M XPINUSDT -0.14% 0.0010339 248.8M SEIUSDT -1.58% 0.04613 247.3M MEWUSDT +0.99% 0.000407 246.4M WUSDT -1.46% 0.009485 241.1M ANKRUSDT +1.01% 0.00399 235.4M PENGUUSDC -2.20% 0.008266 232.9M ACHUSDT +2.39% 0.005003 226.4M SANDUSDT +2.77% 0.03819 226.3M ROSEUSDT +2.46% 0.006175 224.8M SPKUSDT -0.97% 0.02034 224.3M MIRAUSDT +9.04% 0.04669 221.6M FLOCKUSDT +5.33% 0.03657 220.6M BILLUSDT -7.57% 0.01686 220.2M B3USDT -0.44% 0.000451 219.1M