0.03619 +4.23% +0.00147
- Open
- 0.03473
- High
- 0.04347
- Low
- 0.03385
- Volume
- 235M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
151–200 of 4,601 contracts
Live · refreshes every 15 seconds
0.04569 +6.70% +0.00287
- Open
- 0.04283
- High
- 0.04752
- Low
- 0.04245
- Volume
- 233M
0.0456 +4.88% +0.00212
- Open
- 0.04348
- High
- 0.04933
- Low
- 0.04345
- Volume
- 232.7M
0.000448 -1.10% -0.0000050
- Open
- 0.000453
- High
- 0.000455
- Low
- 0.000444
- Volume
- 230.4M
0.002942 -1.34% -0.000040
- Open
- 0.002983
- High
- 0.003007
- Low
- 0.002915
- Volume
- 229.5M
0.01958 -4.44% -0.00091
- Open
- 0.02049
- High
- 0.02071
- Low
- 0.01889
- Volume
- 224.7M
0.08252 -0.06% -0.000050
- Open
- 0.08257
- High
- 0.08485
- Low
- 0.08006
- Volume
- 224M
76,720.80 -0.82% -632.80
- Open
- 77,356.50
- High
- 77,718.00
- Low
- 76,178.90
- Volume
- 221.9M
0.7628 -2.07% -0.0161
- Open
- 0.7789
- High
- 0.811
- Low
- 0.7581
- Volume
- 218.2M
0.00070 -1.41% -0.000010
- Open
- 0.00071
- High
- 0.00072
- Low
- 0.00069
- Volume
- 218.1M
0.004419 -1.80% -0.000081
- Open
- 0.0045
- High
- 0.00457
- Low
- 0.004366
- Volume
- 216.2M
0.01772 -7.03% -0.00134
- Open
- 0.01906
- High
- 0.01921
- Low
- 0.01761
- Volume
- 215M
0.003331 -1.19% -0.000040
- Open
- 0.00337
- High
- 0.003502
- Low
- 0.003316
- Volume
- 211.7M
0.000507 -1.74% -0.0000090
- Open
- 0.000515
- High
- 0.000521
- Low
- 0.000504
- Volume
- 211.1M
1.33 -1.72% -0.0233
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 209.4M
0.01386 -3.55% -0.00051
- Open
- 0.01438
- High
- 0.01447
- Low
- 0.0127
- Volume
- 208.3M
0.004574 -0.35% -0.000016
- Open
- 0.004589
- High
- 0.00466
- Low
- 0.004498
- Volume
- 208M
0.002895 -2.33% -0.000069
- Open
- 0.002963
- High
- 0.003048
- Low
- 0.002869
- Volume
- 207.4M
0.004793 -2.34% -0.000115
- Open
- 0.004911
- High
- 0.004977
- Low
- 0.004738
- Volume
- 202.5M
0.0808 -0.99% -0.00081
- Open
- 0.08162
- High
- 0.08204
- Low
- 0.08001
- Volume
- 201.7M
0.00277 +2.59% +0.000070
- Open
- 0.0027
- High
- 0.00285
- Low
- 0.0027
- Volume
- 199M
0.002137 -2.06% -0.000045
- Open
- 0.002183
- High
- 0.002241
- Low
- 0.002134
- Volume
- 197.6M
0.7152 -0.87% -0.0063
- Open
- 0.7216
- High
- 0.7301
- Low
- 0.7031
- Volume
- 196.5M
0.00613 +1.66% +0.00010
- Open
- 0.00603
- High
- 0.00623
- Low
- 0.0059
- Volume
- 192.9M
0.007224 -0.93% -0.000068
- Open
- 0.007293
- High
- 0.007459
- Low
- 0.007197
- Volume
- 191.6M
0.00906 +1.57% +0.00014
- Open
- 0.00892
- High
- 0.00957
- Low
- 0.00873
- Volume
- 191.1M
0.00285 -1.28% -0.000037
- Open
- 0.002888
- High
- 0.002954
- Low
- 0.00284
- Volume
- 184M
0.1944 -1.07% -0.0021
- Open
- 0.1966
- High
- 0.1992
- Low
- 0.1918
- Volume
- 178.5M
0.011086 -4.04% -0.000467
- Open
- 0.011553
- High
- 0.011744
- Low
- 0.010705
- Volume
- 177.9M
0.005105 -0.62% -0.000032
- Open
- 0.005137
- High
- 0.00521
- Low
- 0.005046
- Volume
- 177.5M
0.02552 -3.55% -0.00094
- Open
- 0.02646
- High
- 0.02654
- Low
- 0.02523
- Volume
- 177.3M
0.0565 -1.02% -0.00058
- Open
- 0.05708
- High
- 0.05754
- Low
- 0.05636
- Volume
- 175.9M
0.1299 -3.92% -0.0053
- Open
- 0.1351
- High
- 0.1391
- Low
- 0.1219
- Volume
- 173.4M
0.3536 -3.02% -0.011
- Open
- 0.3646
- High
- 0.37
- Low
- 0.353
- Volume
- 171.5M
0.02589 -3.86% -0.00104
- Open
- 0.02694
- High
- 0.02728
- Low
- 0.02572
- Volume
- 171M
0.00851 +6.78% +0.00054
- Open
- 0.00797
- High
- 0.00958
- Low
- 0.00787
- Volume
- 171M
0.01403 -0.50% -0.000070
- Open
- 0.0141
- High
- 0.01467
- Low
- 0.01378
- Volume
- 168.3M
0.016622 +3.50% +0.000562
- Open
- 0.016073
- High
- 0.017349
- Low
- 0.015949
- Volume
- 166.8M
0.0668 +15.97% +0.0092
- Open
- 0.0576
- High
- 0.0699
- Low
- 0.0575
- Volume
- 161.7M
0.001777 +0.06% +0.0000010
- Open
- 0.001775
- High
- 0.0018
- Low
- 0.001746
- Volume
- 156.6M
0.3474 -14.69% -0.0598
- Open
- 0.4071
- High
- 0.4284
- Low
- 0.3284
- Volume
- 156.1M
0.01524 -4.75% -0.00076
- Open
- 0.016
- High
- 0.01623
- Low
- 0.01503
- Volume
- 155M
0.1805 -8.14% -0.016
- Open
- 0.1965
- High
- 0.2013
- Low
- 0.1787
- Volume
- 154.7M
0.00328 +3.47% +0.00011
- Open
- 0.00317
- High
- 0.00332
- Low
- 0.00313
- Volume
- 153.7M
0.006029 -0.45% -0.000027
- Open
- 0.006057
- High
- 0.006179
- Low
- 0.006007
- Volume
- 152.4M
0.004875 -5.74% -0.000297
- Open
- 0.005165
- High
- 0.005245
- Low
- 0.004732
- Volume
- 152M
0.05633 +9.85% +0.00505
- Open
- 0.05126
- High
- 0.05641
- Low
- 0.04989
- Volume
- 151.8M
0.0164 +3.67% +0.00058
- Open
- 0.01582
- High
- 0.01664
- Low
- 0.01525
- Volume
- 151.5M
0.00891 -0.78% -0.000070
- Open
- 0.00899
- High
- 0.00909
- Low
- 0.00849
- Volume
- 148.4M
0.1729 +24.08% +0.03356
- Open
- 0.13934
- High
- 0.17769
- Low
- 0.13853
- Volume
- 147.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| FLOCKUSDT | BYBIT | 0.03619 | +4.23% +0.00147 | 0.03473 | 0.04347 | 0.03385 | 235M | Chart |
| MIRAUSDT | BINANCE | 0.04569 | +6.70% +0.00287 | 0.04283 | 0.04752 | 0.04245 | 233M | Chart |
| ZKPUSDT | BINANCE | 0.0456 | +4.88% +0.00212 | 0.04348 | 0.04933 | 0.04345 | 232.7M | Chart |
| B3USDT | BYBIT | 0.000448 | -1.10% -0.0000050 | 0.000453 | 0.000455 | 0.000444 | 230.4M | Chart |
| GUNUSDT | BINANCE | 0.002942 | -1.34% -0.000040 | 0.002983 | 0.003007 | 0.002915 | 229.5M | Chart |
| BMTUSDT | BINANCE | 0.01958 | -4.44% -0.00091 | 0.02049 | 0.02071 | 0.01889 | 224.7M | Chart |
| XPLUSDT | BINANCE | 0.08252 | -0.06% -0.000050 | 0.08257 | 0.08485 | 0.08006 | 224M | Chart |
| BTCUSD | BYBIT | 76,720.80 | -0.82% -632.80 | 77,356.50 | 77,718.00 | 76,178.90 | 221.9M | Chart |
| FILUSDT | BINANCE | 0.7628 | -2.07% -0.0161 | 0.7789 | 0.811 | 0.7581 | 218.2M | Chart |
| PTBUSDT | BYBIT | 0.00070 | -1.41% -0.000010 | 0.00071 | 0.00072 | 0.00069 | 218.1M | Chart |
| KATUSDT | BINANCE | 0.004419 | -1.80% -0.000081 | 0.0045 | 0.00457 | 0.004366 | 216.2M | Chart |
| MITOUSDT | BINANCE | 0.01772 | -7.03% -0.00134 | 0.01906 | 0.01921 | 0.01761 | 215M | Chart |
| FIGHTUSDT | BINANCE | 0.003331 | -1.19% -0.000040 | 0.00337 | 0.003502 | 0.003316 | 211.7M | Chart |
| MEMEUSDT | BYBIT | 0.000507 | -1.74% -0.0000090 | 0.000515 | 0.000521 | 0.000504 | 211.1M | Chart |
| XRPUSDT | BYBIT | 1.33 | -1.72% -0.0233 | 1.35 | 1.36 | 1.31 | 209.4M | Chart |
| PORTALUSDT | BINANCE | 0.01386 | -3.55% -0.00051 | 0.01438 | 0.01447 | 0.0127 | 208.3M | Chart |
| ATHUSDT | BINANCE | 0.004574 | -0.35% -0.000016 | 0.004589 | 0.00466 | 0.004498 | 208M | Chart |
| 1000BONKUSDC | BINANCE | 0.002895 | -2.33% -0.000069 | 0.002963 | 0.003048 | 0.002869 | 207.4M | Chart |
| PIXELUSDT | BINANCE | 0.004793 | -2.34% -0.000115 | 0.004911 | 0.004977 | 0.004738 | 202.5M | Chart |
| DOGEUSDC | BINANCE | 0.0808 | -0.99% -0.00081 | 0.08162 | 0.08204 | 0.08001 | 201.7M | Chart |
| ANIMEUSDT | BYBIT | 0.00277 | +2.59% +0.000070 | 0.0027 | 0.00285 | 0.0027 | 199M | Chart |
| CELRUSDT | BINANCE | 0.002137 | -2.06% -0.000045 | 0.002183 | 0.002241 | 0.002134 | 197.6M | Chart |
| SUIUSDT | BINANCE | 0.7152 | -0.87% -0.0063 | 0.7216 | 0.7301 | 0.7031 | 196.5M | Chart |
| ROSEUSDT | BYBIT | 0.00613 | +1.66% +0.00010 | 0.00603 | 0.00623 | 0.0059 | 192.9M | Chart |
| GMTUSDT | BINANCE | 0.007224 | -0.93% -0.000068 | 0.007293 | 0.007459 | 0.007197 | 191.6M | Chart |
| SIGNUSDT | BYBIT | 0.00906 | +1.57% +0.00014 | 0.00892 | 0.00957 | 0.00873 | 191.1M | Chart |
| SOLVUSDT | BINANCE | 0.00285 | -1.28% -0.000037 | 0.002888 | 0.002954 | 0.00284 | 184M | Chart |
| ADAUSDT | BYBIT | 0.1944 | -1.07% -0.0021 | 0.1966 | 0.1992 | 0.1918 | 178.5M | Chart |
| 我踏马来了USDT | BINANCE | 0.011086 | -4.04% -0.000467 | 0.011553 | 0.011744 | 0.010705 | 177.9M | Chart |
| 1000SHIBUSDC | BINANCE | 0.005105 | -0.62% -0.000032 | 0.005137 | 0.00521 | 0.005046 | 177.5M | Chart |
| MONUSDT | BINANCE | 0.02552 | -3.55% -0.00094 | 0.02646 | 0.02654 | 0.02523 | 177.3M | Chart |
| WLFIUSDT | BINANCE | 0.0565 | -1.02% -0.00058 | 0.05708 | 0.05754 | 0.05636 | 175.9M | Chart |
| BEATUSDT | BINANCE | 0.1299 | -3.92% -0.0053 | 0.1351 | 0.1391 | 0.1219 | 173.4M | Chart |
| WLDUSDT | BINANCE | 0.3536 | -3.02% -0.011 | 0.3646 | 0.37 | 0.353 | 171.5M | Chart |
| STRKUSDT | BINANCE | 0.02589 | -3.86% -0.00104 | 0.02694 | 0.02728 | 0.02572 | 171M | Chart |
| LRCUSDT | BYBIT | 0.00851 | +6.78% +0.00054 | 0.00797 | 0.00958 | 0.00787 | 171M | Chart |
| PLUMEUSDT | BINANCE | 0.01403 | -0.50% -0.000070 | 0.0141 | 0.01467 | 0.01378 | 168.3M | Chart |
| USUSDT | BINANCE | 0.016622 | +3.50% +0.000562 | 0.016073 | 0.017349 | 0.015949 | 166.8M | Chart |
| LAUSDT | BYBIT | 0.0668 | +15.97% +0.0092 | 0.0576 | 0.0699 | 0.0575 | 161.7M | Chart |
| 1000CATUSDT | BINANCE | 0.001777 | +0.06% +0.0000010 | 0.001775 | 0.0018 | 0.001746 | 156.6M | Chart |
| CYSUSDT | BINANCE | 0.3474 | -14.69% -0.0598 | 0.4071 | 0.4284 | 0.3284 | 156.1M | Chart |
| ICXUSDT | BINANCE | 0.01524 | -4.75% -0.00076 | 0.016 | 0.01623 | 0.01503 | 155M | Chart |
| 0GUSDT | BINANCE | 0.1805 | -8.14% -0.016 | 0.1965 | 0.2013 | 0.1787 | 154.7M | Chart |
| FUSDT | BYBIT | 0.00328 | +3.47% +0.00011 | 0.00317 | 0.00332 | 0.00313 | 153.7M | Chart |
| ALTUSDT | BINANCE | 0.006029 | -0.45% -0.000027 | 0.006057 | 0.006179 | 0.006007 | 152.4M | Chart |
| VELOUSDT | BYBIT | 0.004875 | -5.74% -0.000297 | 0.005165 | 0.005245 | 0.004732 | 152M | Chart |
| SKYAIUSDT | BINANCE | 0.05633 | +9.85% +0.00505 | 0.05126 | 0.05641 | 0.04989 | 151.8M | Chart |
| TSTUSDT | BINANCE | 0.0164 | +3.67% +0.00058 | 0.01582 | 0.01664 | 0.01525 | 151.5M | Chart |
| ZKUSDT | BYBIT | 0.00891 | -0.78% -0.000070 | 0.00899 | 0.00909 | 0.00849 | 148.4M | Chart |
| CLOUSDT | BINANCE | 0.1729 | +24.08% +0.03356 | 0.13934 | 0.17769 | 0.13853 | 147.6M | Chart |
FLOCKUSDT +4.23% 0.03619 235M MIRAUSDT +6.70% 0.04569 233M ZKPUSDT +4.88% 0.0456 232.7M B3USDT -1.10% 0.000448 230.4M GUNUSDT -1.34% 0.002942 229.5M BMTUSDT -4.44% 0.01958 224.7M XPLUSDT -0.06% 0.08252 224M BTCUSD -0.82% 76,720.80 221.9M FILUSDT -2.07% 0.7628 218.2M PTBUSDT -1.41% 0.00070 218.1M KATUSDT -1.80% 0.004419 216.2M MITOUSDT -7.03% 0.01772 215M FIGHTUSDT -1.19% 0.003331 211.7M MEMEUSDT -1.74% 0.000507 211.1M XRPUSDT -1.72% 1.33 209.4M PORTALUSDT -3.55% 0.01386 208.3M ATHUSDT -0.35% 0.004574 208M 1000BONKUSDC -2.33% 0.002895 207.4M PIXELUSDT -2.34% 0.004793 202.5M DOGEUSDC -0.99% 0.0808 201.7M ANIMEUSDT +2.59% 0.00277 199M CELRUSDT -2.06% 0.002137 197.6M SUIUSDT -0.87% 0.7152 196.5M ROSEUSDT +1.66% 0.00613 192.9M GMTUSDT -0.93% 0.007224 191.6M SIGNUSDT +1.57% 0.00906 191.1M SOLVUSDT -1.28% 0.00285 184M ADAUSDT -1.07% 0.1944 178.5M 我踏马来了USDT -4.04% 0.011086 177.9M 1000SHIBUSDC -0.62% 0.005105 177.5M MONUSDT -3.55% 0.02552 177.3M WLFIUSDT -1.02% 0.0565 175.9M BEATUSDT -3.92% 0.1299 173.4M WLDUSDT -3.02% 0.3536 171.5M STRKUSDT -3.86% 0.02589 171M LRCUSDT +6.78% 0.00851 171M PLUMEUSDT -0.50% 0.01403 168.3M USUSDT +3.50% 0.016622 166.8M LAUSDT +15.97% 0.0668 161.7M 1000CATUSDT +0.06% 0.001777 156.6M CYSUSDT -14.69% 0.3474 156.1M ICXUSDT -4.75% 0.01524 155M 0GUSDT -8.14% 0.1805 154.7M FUSDT +3.47% 0.00328 153.7M ALTUSDT -0.45% 0.006029 152.4M VELOUSDT -5.74% 0.004875 152M SKYAIUSDT +9.85% 0.05633 151.8M TSTUSDT +3.67% 0.0164 151.5M ZKUSDT -0.78% 0.00891 148.4M CLOUSDT +24.08% 0.1729 147.6M