2.22 +3.90% +0.0831
- Open
- 2.22
- High
- 2.22
- Low
- 2.22
- Volume
- 1
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 01, 2026
4,601–4,604 of 4,604 contracts
Live · refreshes every 15 seconds
2.21 -1.46% -0.0327
- Open
- 2.21
- High
- 2.21
- Low
- 2.21
- Volume
- 1
2.16 +3.57% +0.0747
- Open
- 2.16
- High
- 2.16
- Low
- 2.16
- Volume
- 1
72.17 +3.77% +2.62
- Open
- 72.17
- High
- 72.17
- Low
- 72.17
- Volume
- 1
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| RBF28 | NYMEX | 2.22 | +3.90% +0.0831 | 2.22 | 2.22 | 2.22 | 1 | Chart |
| RBH28 | NYMEX | 2.21 | -1.46% -0.0327 | 2.21 | 2.21 | 2.21 | 1 | Chart |
| RBZ28 | NYMEX | 2.16 | +3.57% +0.0747 | 2.16 | 2.16 | 2.16 | 1 | Chart |
| TTGV26 | NYMEX | 72.17 | +3.77% +2.62 | 72.17 | 72.17 | 72.17 | 1 | Chart |