0.00328 +3.47% +0.00011
- Open
- 0.00317
- High
- 0.00332
- Low
- 0.00313
- Volume
- 154.9M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
201–250 of 4,604 contracts
Live · refreshes every 15 seconds
0.17684 +26.91% +0.0375
- Open
- 0.13934
- High
- 0.17769
- Low
- 0.13853
- Volume
- 154.4M
0.0733 -0.99% -0.00073
- Open
- 0.07402
- High
- 0.07427
- Low
- 0.07264
- Volume
- 153.9M
0.00891 -0.78% -0.000070
- Open
- 0.00899
- High
- 0.00909
- Low
- 0.00849
- Volume
- 151.7M
0.00494 -1.20% -0.000060
- Open
- 0.004998
- High
- 0.005167
- Low
- 0.00486
- Volume
- 150.9M
0.3558 -3.99% -0.0148
- Open
- 0.3706
- High
- 0.3938
- Low
- 0.353
- Volume
- 147M
0.006443 +4.34% +0.000268
- Open
- 0.006173
- High
- 0.006478
- Low
- 0.006167
- Volume
- 146.8M
0.13791 +11.89% +0.01466
- Open
- 0.12325
- High
- 0.13996
- Low
- 0.12304
- Volume
- 142.8M
0.0025 -10.71% -0.00030
- Open
- 0.0028
- High
- 0.00312
- Low
- 0.00243
- Volume
- 142.1M
0.1002 -7.39% -0.0080
- Open
- 0.1082
- High
- 0.1127
- Low
- 0.0977
- Volume
- 141.2M
0.00251 +0.80% +0.000020
- Open
- 0.00249
- High
- 0.00253
- Low
- 0.00246
- Volume
- 140.4M
0.004899 -0.71% -0.000035
- Open
- 0.004935
- High
- 0.004954
- Low
- 0.004806
- Volume
- 138.8M
0.02833 +31.46% +0.00678
- Open
- 0.02155
- High
- 0.02858
- Low
- 0.02126
- Volume
- 137.1M
0.00948 -1.35% -0.00013
- Open
- 0.00961
- High
- 0.00981
- Low
- 0.00931
- Volume
- 135.7M
0.006772 +5.73% +0.000367
- Open
- 0.006405
- High
- 0.006976
- Low
- 0.006386
- Volume
- 133.5M
0.01418 +0.57% +0.000080
- Open
- 0.0141
- High
- 0.01467
- Low
- 0.01377
- Volume
- 133.5M
0.012369 -5.87% -0.000771
- Open
- 0.013136
- High
- 0.013311
- Low
- 0.012118
- Volume
- 130.9M
0.02385 -0.42% -0.00010
- Open
- 0.02395
- High
- 0.02428
- Low
- 0.0234
- Volume
- 130.2M
0.05954 +2.60% +0.00151
- Open
- 0.05805
- High
- 0.06278
- Low
- 0.05536
- Volume
- 129.6M
0.008539 +2.69% +0.000224
- Open
- 0.008316
- High
- 0.008656
- Low
- 0.008192
- Volume
- 129.4M
0.00262 -1.50% -0.000040
- Open
- 0.00266
- High
- 0.00269
- Low
- 0.0026
- Volume
- 128M
85.61 -0.28% -0.24
- Open
- 85.54
- High
- 86.47
- Low
- 85.16
- Volume
- 126.2M
0.00839 +1.70% +0.00014
- Open
- 0.00825
- High
- 0.00855
- Low
- 0.00813
- Volume
- 126.1M
0.0132 +3.94% +0.00050
- Open
- 0.01269
- High
- 0.01328
- Low
- 0.01253
- Volume
- 122M
0.00657 -0.76% -0.000050
- Open
- 0.00662
- High
- 0.00672
- Low
- 0.00648
- Volume
- 119.4M
46.62 -0.28% -0.13
- Open
- 46.78
- High
- 46.98
- Low
- 46.22
- Volume
- 118.6M
0.015872 +7.11% +0.001054
- Open
- 0.014818
- High
- 0.016194
- Low
- 0.014735
- Volume
- 116.6M
0.161 -4.05% -0.0068
- Open
- 0.1678
- High
- 0.1681
- Low
- 0.1593
- Volume
- 115.5M
47.78 -10.10% -5.37
- Open
- 53.15
- High
- 53.15
- Low
- 47.78
- Volume
- 115.1M
0.32376 +0.61% +0.00195
- Open
- 0.32181
- High
- 0.32548
- Low
- 0.32076
- Volume
- 114.8M
0.02569 -16.02% -0.0049
- Open
- 0.03061
- High
- 0.03136
- Low
- 0.02526
- Volume
- 114.3M
0.01771 +9.12% +0.00148
- Open
- 0.01623
- High
- 0.01777
- Low
- 0.01593
- Volume
- 113.3M
0.01518 -1.17% -0.00018
- Open
- 0.01534
- High
- 0.01653
- Low
- 0.01471
- Volume
- 110.7M
0.11857 +7.48% +0.00825
- Open
- 0.11031
- High
- 0.11977
- Low
- 0.10568
- Volume
- 110.6M
0.007352 +0.18% +0.000013
- Open
- 0.00734
- High
- 0.00752
- Low
- 0.007251
- Volume
- 110M
0.01122 -3.44% -0.00040
- Open
- 0.01162
- High
- 0.01166
- Low
- 0.01106
- Volume
- 109.5M
0.01825 -0.16% -0.000030
- Open
- 0.01828
- High
- 0.0187
- Low
- 0.0178
- Volume
- 108.9M
0.097 +2.00% +0.0019
- Open
- 0.0951
- High
- 0.0987
- Low
- 0.0925
- Volume
- 108.6M
0.1519 -1.81% -0.0028
- Open
- 0.1547
- High
- 0.1558
- Low
- 0.1497
- Volume
- 107.8M
0.00727 -0.27% -0.000020
- Open
- 0.0073
- High
- 0.00747
- Low
- 0.00721
- Volume
- 106.4M
0.0212 -3.64% -0.00080
- Open
- 0.022
- High
- 0.0231
- Low
- 0.021
- Volume
- 105.9M
0.0018159 -0.35% -0.0000064
- Open
- 0.0018209
- High
- 0.0018614
- Low
- 0.0017876
- Volume
- 105.8M
185.70 +3.83% +6.85
- Open
- 180.88
- High
- 187.15
- Low
- 180.78
- Volume
- 104.9M
0.3411 +0.24% +0.00080
- Open
- 0.3404
- High
- 0.3452
- Low
- 0.3353
- Volume
- 102.8M
0.1873 -12.68% -0.0272
- Open
- 0.2147
- High
- 0.2271
- Low
- 0.184
- Volume
- 102.2M
0.09076 +3.07% +0.0027
- Open
- 0.08804
- High
- 0.09136
- Low
- 0.0867
- Volume
- 98.3M
0.0565 -0.88% -0.00050
- Open
- 0.057
- High
- 0.0575
- Low
- 0.0563
- Volume
- 98.1M
0.04093 +3.20% +0.00127
- Open
- 0.03967
- High
- 0.04313
- Low
- 0.03766
- Volume
- 98M
0.006848 +0.28% +0.000019
- Open
- 0.006828
- High
- 0.006935
- Low
- 0.006724
- Volume
- 97.7M
0.0477 +1.71% +0.00080
- Open
- 0.0469
- High
- 0.0478
- Low
- 0.0455
- Volume
- 97.1M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| FUSDT | BYBIT | 0.00328 | +3.47% +0.00011 | 0.00317 | 0.00332 | 0.00313 | 154.9M | Chart |
| CLOUSDT | BINANCE | 0.17684 | +26.91% +0.0375 | 0.13934 | 0.17769 | 0.13853 | 154.4M | Chart |
| HBARUSDT | BINANCE | 0.0733 | -0.99% -0.00073 | 0.07402 | 0.07427 | 0.07264 | 153.9M | Chart |
| ZKUSDT | BYBIT | 0.00891 | -0.78% -0.000070 | 0.00899 | 0.00909 | 0.00849 | 151.7M | Chart |
| BRETTUSDT | BINANCE | 0.00494 | -1.20% -0.000060 | 0.004998 | 0.005167 | 0.00486 | 150.9M | Chart |
| CRVUSDT | BINANCE | 0.3558 | -3.99% -0.0148 | 0.3706 | 0.3938 | 0.353 | 147M | Chart |
| INXUSDT | BINANCE | 0.006443 | +4.34% +0.000268 | 0.006173 | 0.006478 | 0.006167 | 146.8M | Chart |
| KITEUSDT | BINANCE | 0.13791 | +11.89% +0.01466 | 0.12325 | 0.13996 | 0.12304 | 142.8M | Chart |
| VANRYUSDT | BYBIT | 0.0025 | -10.71% -0.00030 | 0.0028 | 0.00312 | 0.00243 | 142.1M | Chart |
| ONGUSDT | BYBIT | 0.1002 | -7.39% -0.0080 | 0.1082 | 0.1127 | 0.0977 | 141.2M | Chart |
| LINEAUSDT | BYBIT | 0.00251 | +0.80% +0.000020 | 0.00249 | 0.00253 | 0.00246 | 140.4M | Chart |
| SPACEUSDT | BINANCE | 0.004899 | -0.71% -0.000035 | 0.004935 | 0.004954 | 0.004806 | 138.8M | Chart |
| MUBARAKUSDT | BYBIT | 0.02833 | +31.46% +0.00678 | 0.02155 | 0.02858 | 0.02126 | 137.1M | Chart |
| WUSDT | BYBIT | 0.00948 | -1.35% -0.00013 | 0.00961 | 0.00981 | 0.00931 | 135.7M | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006772 | +5.73% +0.000367 | 0.006405 | 0.006976 | 0.006386 | 133.5M | Chart |
| PLUMEUSDT | BYBIT | 0.01418 | +0.57% +0.000080 | 0.0141 | 0.01467 | 0.01377 | 133.5M | Chart |
| XANUSDT | BINANCE | 0.012369 | -5.87% -0.000771 | 0.013136 | 0.013311 | 0.012118 | 130.9M | Chart |
| 1000FLOKIUSDT | BINANCE | 0.02385 | -0.42% -0.00010 | 0.02395 | 0.02428 | 0.0234 | 130.2M | Chart |
| EDENUSDT | BINANCE | 0.05954 | +2.60% +0.00151 | 0.05805 | 0.06278 | 0.05536 | 129.6M | Chart |
| SXTUSDT | BINANCE | 0.008539 | +2.69% +0.000224 | 0.008316 | 0.008656 | 0.008192 | 129.4M | Chart |
| ZILUSDT | BYBIT | 0.00262 | -1.50% -0.000040 | 0.00266 | 0.00269 | 0.0026 | 128M | Chart |
| NMDC26AUGFUT | NSE | 85.61 | -0.28% -0.24 | 85.54 | 86.47 | 85.16 | 126.2M | Chart |
| SAHARAUSDT | BYBIT | 0.00839 | +1.70% +0.00014 | 0.00825 | 0.00855 | 0.00813 | 126.1M | Chart |
| SENTUSDT | BINANCE | 0.0132 | +3.94% +0.00050 | 0.01269 | 0.01328 | 0.01253 | 122M | Chart |
| VETUSDT | BYBIT | 0.00657 | -0.76% -0.000050 | 0.00662 | 0.00672 | 0.00648 | 119.4M | Chart |
| SUZLON26AUGFUT | NSE | 46.62 | -0.28% -0.13 | 46.78 | 46.98 | 46.22 | 118.6M | Chart |
| AGTUSDT | BINANCE | 0.015872 | +7.11% +0.001054 | 0.014818 | 0.016194 | 0.014735 | 116.6M | Chart |
| FARTCOINUSDT | BINANCE | 0.161 | -4.05% -0.0068 | 0.1678 | 0.1681 | 0.1593 | 115.5M | Chart |
| SUZLON26JULFUT | NSE | 47.78 | -10.10% -5.37 | 53.15 | 53.15 | 47.78 | 115.1M | Chart |
| TRXUSDT | BINANCE | 0.32376 | +0.61% +0.00195 | 0.32181 | 0.32548 | 0.32076 | 114.8M | Chart |
| TUTUSDT | BYBIT | 0.02569 | -16.02% -0.0049 | 0.03061 | 0.03136 | 0.02526 | 114.3M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01771 | +9.12% +0.00148 | 0.01623 | 0.01777 | 0.01593 | 113.3M | Chart |
| ESPORTSUSDT | BYBIT | 0.01518 | -1.17% -0.00018 | 0.01534 | 0.01653 | 0.01471 | 110.7M | Chart |
| ARBUSDC | BINANCE | 0.11857 | +7.48% +0.00825 | 0.11031 | 0.11977 | 0.10568 | 110.6M | Chart |
| XAIUSDT | BINANCE | 0.007352 | +0.18% +0.000013 | 0.00734 | 0.00752 | 0.007251 | 110M | Chart |
| BABYUSDT | BINANCE | 0.01122 | -3.44% -0.00040 | 0.01162 | 0.01166 | 0.01106 | 109.5M | Chart |
| PIPPINUSDT | BINANCE | 0.01825 | -0.16% -0.000030 | 0.01828 | 0.0187 | 0.0178 | 108.9M | Chart |
| OPUSDT | BYBIT | 0.097 | +2.00% +0.0019 | 0.0951 | 0.0987 | 0.0925 | 108.6M | Chart |
| FETUSDT | BINANCE | 0.1519 | -1.81% -0.0028 | 0.1547 | 0.1558 | 0.1497 | 107.8M | Chart |
| GMTUSDT | BYBIT | 0.00727 | -0.27% -0.000020 | 0.0073 | 0.00747 | 0.00721 | 106.4M | Chart |
| BICOUSDT | BYBIT | 0.0212 | -3.64% -0.00080 | 0.022 | 0.0231 | 0.021 | 105.9M | Chart |
| ZBCNUSDT | BYBIT | 0.0018159 | -0.35% -0.0000064 | 0.0018209 | 0.0018614 | 0.0017876 | 105.8M | Chart |
| SAIL26AUGFUT | NSE | 185.70 | +3.83% +6.85 | 180.88 | 187.15 | 180.78 | 104.9M | Chart |
| ONDOUSDT | BINANCE | 0.3411 | +0.24% +0.00080 | 0.3404 | 0.3452 | 0.3353 | 102.8M | Chart |
| ACEUSDT | BYBIT | 0.1873 | -12.68% -0.0272 | 0.2147 | 0.2271 | 0.184 | 102.2M | Chart |
| ALGOUSDT | BINANCE | 0.09076 | +3.07% +0.0027 | 0.08804 | 0.09136 | 0.0867 | 98.3M | Chart |
| WLFIUSDT | BYBIT | 0.0565 | -0.88% -0.00050 | 0.057 | 0.0575 | 0.0563 | 98.1M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.03967 | 0.04313 | 0.03766 | 98M | Chart |
| 1000XECUSDT | BINANCE | 0.006848 | +0.28% +0.000019 | 0.006828 | 0.006935 | 0.006724 | 97.7M | Chart |
| SEIUSDT | BYBIT | 0.0477 | +1.71% +0.00080 | 0.0469 | 0.0478 | 0.0455 | 97.1M | Chart |
FUSDT +3.47% 0.00328 154.9M CLOUSDT +26.91% 0.17684 154.4M HBARUSDT -0.99% 0.0733 153.9M ZKUSDT -0.78% 0.00891 151.7M BRETTUSDT -1.20% 0.00494 150.9M CRVUSDT -3.99% 0.3558 147M INXUSDT +4.34% 0.006443 146.8M KITEUSDT +11.89% 0.13791 142.8M VANRYUSDT -10.71% 0.0025 142.1M ONGUSDT -7.39% 0.1002 141.2M LINEAUSDT +0.80% 0.00251 140.4M SPACEUSDT -0.71% 0.004899 138.8M MUBARAKUSDT +31.46% 0.02833 137.1M WUSDT -1.35% 0.00948 135.7M BROCCOLIF3BUSDT +5.73% 0.006772 133.5M PLUMEUSDT +0.57% 0.01418 133.5M XANUSDT -5.87% 0.012369 130.9M 1000FLOKIUSDT -0.42% 0.02385 130.2M EDENUSDT +2.60% 0.05954 129.6M SXTUSDT +2.69% 0.008539 129.4M ZILUSDT -1.50% 0.00262 128M NMDC26AUGFUT -0.28% 85.61 126.2M SAHARAUSDT +1.70% 0.00839 126.1M SENTUSDT +3.94% 0.0132 122M VETUSDT -0.76% 0.00657 119.4M SUZLON26AUGFUT -0.28% 46.62 118.6M AGTUSDT +7.11% 0.015872 116.6M FARTCOINUSDT -4.05% 0.161 115.5M SUZLON26JULFUT -10.10% 47.78 115.1M TRXUSDT +0.61% 0.32376 114.8M TUTUSDT -16.02% 0.02569 114.3M BROCCOLI714USDT +9.12% 0.01771 113.3M ESPORTSUSDT -1.17% 0.01518 110.7M ARBUSDC +7.48% 0.11857 110.6M XAIUSDT +0.18% 0.007352 110M BABYUSDT -3.44% 0.01122 109.5M PIPPINUSDT -0.16% 0.01825 108.9M OPUSDT +2.00% 0.097 108.6M FETUSDT -1.81% 0.1519 107.8M GMTUSDT -0.27% 0.00727 106.4M BICOUSDT -3.64% 0.0212 105.9M ZBCNUSDT -0.35% 0.0018159 105.8M SAIL26AUGFUT +3.83% 185.70 104.9M ONDOUSDT +0.24% 0.3411 102.8M ACEUSDT -12.68% 0.1873 102.2M ALGOUSDT +3.07% 0.09076 98.3M WLFIUSDT -0.88% 0.0565 98.1M ACXUSDT +3.20% 0.04093 98M 1000XECUSDT +0.28% 0.006848 97.7M SEIUSDT +1.71% 0.0477 97.1M