0.14901 -6.42% -0.01023
- Open
- 0.15924
- High
- 0.16216
- Low
- 0.14833
- Volume
- 101.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
251–300 of 4,605 contracts
Live · refreshes every 15 seconds
0.1604 -4.41% -0.0074
- Open
- 0.1678
- High
- 0.1682
- Low
- 0.1593
- Volume
- 100.7M
0.006817 -0.18% -0.000012
- Open
- 0.006828
- High
- 0.006935
- Low
- 0.006724
- Volume
- 99.5M
0.02528 +1.77% +0.00044
- Open
- 0.02484
- High
- 0.02579
- Low
- 0.02452
- Volume
- 99M
0.04093 +3.20% +0.00127
- Open
- 0.03967
- High
- 0.04313
- Low
- 0.03766
- Volume
- 98M
0.00426 +2.65% +0.00011
- Open
- 0.00415
- High
- 0.00447
- Low
- 0.00411
- Volume
- 95.9M
0.06983 +1.54% +0.00106
- Open
- 0.06876
- High
- 0.07098
- Low
- 0.06676
- Volume
- 95.4M
0.09049 +0.43% +0.00039
- Open
- 0.0901
- High
- 0.09235
- Low
- 0.08891
- Volume
- 94.1M
0.01053 +0.86% +0.000090
- Open
- 0.01044
- High
- 0.01056
- Low
- 0.00983
- Volume
- 92.6M
0.0384 +3.23% +0.0012
- Open
- 0.0372
- High
- 0.0392
- Low
- 0.0365
- Volume
- 92.3M
0.7309 +5.36% +0.0372
- Open
- 0.6938
- High
- 0.7394
- Low
- 0.6872
- Volume
- 91.3M
0.0265 -1.49% -0.00040
- Open
- 0.0269
- High
- 0.0273
- Low
- 0.0257
- Volume
- 90M
0.020721 -0.47% -0.000098
- Open
- 0.020819
- High
- 0.021171
- Low
- 0.0205
- Volume
- 89M
0.013142 +2.66% +0.000341
- Open
- 0.012799
- High
- 0.013371
- Low
- 0.012727
- Volume
- 88.9M
0.04785 -2.25% -0.0011
- Open
- 0.04896
- High
- 0.05032
- Low
- 0.04667
- Volume
- 88.6M
0.01448 -1.36% -0.00020
- Open
- 0.01467
- High
- 0.0149
- Low
- 0.01442
- Volume
- 87.5M
0.00489 -2.00% -0.00010
- Open
- 0.00499
- High
- 0.00516
- Low
- 0.00485
- Volume
- 87M
0.0161 -0.80% -0.00013
- Open
- 0.01622
- High
- 0.01648
- Low
- 0.01589
- Volume
- 86.3M
0.005396 -0.11% -0.0000060
- Open
- 0.005403
- High
- 0.005527
- Low
- 0.00534
- Volume
- 84.2M
5.81 -0.60% -0.035
- Open
- 5.84
- High
- 6.39
- Low
- 5.69
- Volume
- 83.6M
0.02895 -2.06% -0.00061
- Open
- 0.02956
- High
- 0.03036
- Low
- 0.02878
- Volume
- 83.5M
0.009988 +3.11% +0.000301
- Open
- 0.009685
- High
- 0.010277
- Low
- 0.009647
- Volume
- 82.7M
0.02377 -2.14% -0.00052
- Open
- 0.02429
- High
- 0.025
- Low
- 0.02354
- Volume
- 82.6M
0.02314 +3.35% +0.00075
- Open
- 0.02239
- High
- 0.02339
- Low
- 0.02214
- Volume
- 81.3M
0.00808 -0.77% -0.000063
- Open
- 0.008147
- High
- 0.008224
- Low
- 0.007974
- Volume
- 80.7M
0.03414 -1.07% -0.00037
- Open
- 0.03452
- High
- 0.03524
- Low
- 0.03403
- Volume
- 80.3M
0.02524 -0.86% -0.00022
- Open
- 0.02547
- High
- 0.02576
- Low
- 0.02488
- Volume
- 79.4M
0.010166 +1.22% +0.000123
- Open
- 0.010043
- High
- 0.010371
- Low
- 0.009872
- Volume
- 79.1M
0.02287 -1.68% -0.00039
- Open
- 0.02325
- High
- 0.02348
- Low
- 0.02239
- Volume
- 79.1M
0.008005 -2.25% -0.000184
- Open
- 0.008189
- High
- 0.008321
- Low
- 0.008003
- Volume
- 78.6M
0.02668 -3.37% -0.00093
- Open
- 0.02762
- High
- 0.02766
- Low
- 0.02609
- Volume
- 78.4M
0.20525 +6.13% +0.01186
- Open
- 0.19339
- High
- 0.22351
- Low
- 0.18793
- Volume
- 77.5M
0.07413 -13.73% -0.0118
- Open
- 0.08593
- High
- 0.08813
- Low
- 0.07214
- Volume
- 77.3M
0.06857 -6.33% -0.00463
- Open
- 0.0732
- High
- 0.07325
- Low
- 0.06851
- Volume
- 77.1M
0.00668 +0.45% +0.000030
- Open
- 0.00665
- High
- 0.00679
- Low
- 0.00649
- Volume
- 76M
0.03408 +4.57% +0.00149
- Open
- 0.03261
- High
- 0.03579
- Low
- 0.03252
- Volume
- 75.9M
0.03976 +0.48% +0.00019
- Open
- 0.03957
- High
- 0.0409
- Low
- 0.03776
- Volume
- 75.7M
0.008462 +0.24% +0.000020
- Open
- 0.008443
- High
- 0.008771
- Low
- 0.008373
- Volume
- 75.6M
0.00204 -7.27% -0.00016
- Open
- 0.0022
- High
- 0.00249
- Low
- 0.0020
- Volume
- 75.5M
0.00941 -6.92% -0.00070
- Open
- 0.01012
- High
- 0.01014
- Low
- 0.00908
- Volume
- 74.7M
0.1976 +1.96% +0.0038
- Open
- 0.1938
- High
- 0.2003
- Low
- 0.19
- Volume
- 74.4M
0.005152 -0.33% -0.000017
- Open
- 0.005167
- High
- 0.005242
- Low
- 0.005109
- Volume
- 74.3M
0.018059 -2.15% -0.000397
- Open
- 0.018453
- High
- 0.018639
- Low
- 0.017783
- Volume
- 73.8M
0.0999 -6.55% -0.0070
- Open
- 0.1069
- High
- 0.1194
- Low
- 0.0981
- Volume
- 73.8M
0.00642 +0.16% +0.000010
- Open
- 0.00641
- High
- 0.00689
- Low
- 0.00637
- Volume
- 73.2M
0.010966 -0.60% -0.000066
- Open
- 0.011027
- High
- 0.011197
- Low
- 0.010761
- Volume
- 72.9M
0.00915 -2.57% -0.000241
- Open
- 0.009393
- High
- 0.00947
- Low
- 0.009085
- Volume
- 72.2M
0.00291 -2.02% -0.000060
- Open
- 0.00297
- High
- 0.00298
- Low
- 0.00289
- Volume
- 72.1M
0.01125 -2.09% -0.00024
- Open
- 0.0115
- High
- 0.01162
- Low
- 0.0107
- Volume
- 72M
0.01315 +4.03% +0.00051
- Open
- 0.01264
- High
- 0.01343
- Low
- 0.01254
- Volume
- 71.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ENAUSDC | BINANCE | 0.14901 | -6.42% -0.01023 | 0.15924 | 0.16216 | 0.14833 | 101.4M | Chart |
| FARTCOINUSDT | BYBIT | 0.1604 | -4.41% -0.0074 | 0.1678 | 0.1682 | 0.1593 | 100.7M | Chart |
| 1000XECUSDT | BINANCE | 0.006817 | -0.18% -0.000012 | 0.006828 | 0.006935 | 0.006724 | 99.5M | Chart |
| WALUSDT | BINANCE | 0.02528 | +1.77% +0.00044 | 0.02484 | 0.02579 | 0.02452 | 99M | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.03967 | 0.04313 | 0.03766 | 98M | Chart |
| WAXPUSDT | BYBIT | 0.00426 | +2.65% +0.00011 | 0.00415 | 0.00447 | 0.00411 | 95.9M | Chart |
| LABUSDT | BINANCE | 0.06983 | +1.54% +0.00106 | 0.06876 | 0.07098 | 0.06676 | 95.4M | Chart |
| POLUSDT | BINANCE | 0.09049 | +0.43% +0.00039 | 0.0901 | 0.09235 | 0.08891 | 94.1M | Chart |
| GPSUSDT | BYBIT | 0.01053 | +0.86% +0.000090 | 0.01044 | 0.01056 | 0.00983 | 92.6M | Chart |
| SANDUSDT | BYBIT | 0.0384 | +3.23% +0.0012 | 0.0372 | 0.0392 | 0.0365 | 92.3M | Chart |
| ASTERUSDT | BINANCE | 0.7309 | +5.36% +0.0372 | 0.6938 | 0.7394 | 0.6872 | 91.3M | Chart |
| STRKUSDT | BYBIT | 0.0265 | -1.49% -0.00040 | 0.0269 | 0.0273 | 0.0257 | 90M | Chart |
| HUMAUSDT | BINANCE | 0.020721 | -0.47% -0.000098 | 0.020819 | 0.021171 | 0.0205 | 89M | Chart |
| KOMAUSDT | BINANCE | 0.013142 | +2.66% +0.000341 | 0.012799 | 0.013371 | 0.012727 | 88.9M | Chart |
| NILUSDT | BINANCE | 0.04785 | -2.25% -0.0011 | 0.04896 | 0.05032 | 0.04667 | 88.6M | Chart |
| SAGAUSDT | BINANCE | 0.01448 | -1.36% -0.00020 | 0.01467 | 0.0149 | 0.01442 | 87.5M | Chart |
| BRETTUSDT | BYBIT | 0.00489 | -2.00% -0.00010 | 0.00499 | 0.00516 | 0.00485 | 87M | Chart |
| GRTUSDT | BINANCE | 0.0161 | -0.80% -0.00013 | 0.01622 | 0.01648 | 0.01589 | 86.3M | Chart |
| ASTRUSDT | BINANCE | 0.005396 | -0.11% -0.0000060 | 0.005403 | 0.005527 | 0.00534 | 84.2M | Chart |
| UNIUSDT | BINANCE | 5.81 | -0.60% -0.035 | 5.84 | 6.39 | 5.69 | 83.6M | Chart |
| SIRENUSDT | BINANCE | 0.02895 | -2.06% -0.00061 | 0.02956 | 0.03036 | 0.02878 | 83.5M | Chart |
| CTRUSDT | BINANCE | 0.009988 | +3.11% +0.000301 | 0.009685 | 0.010277 | 0.009647 | 82.7M | Chart |
| GWEIUSDT | BINANCE | 0.02377 | -2.14% -0.00052 | 0.02429 | 0.025 | 0.02354 | 82.6M | Chart |
| YGGUSDT | BINANCE | 0.02314 | +3.35% +0.00075 | 0.02239 | 0.02339 | 0.02214 | 81.3M | Chart |
| AVAAIUSDT | BINANCE | 0.00808 | -0.77% -0.000063 | 0.008147 | 0.008224 | 0.007974 | 80.7M | Chart |
| TNSRUSDT | BINANCE | 0.03414 | -1.07% -0.00037 | 0.03452 | 0.03524 | 0.03403 | 80.3M | Chart |
| BIOUSDT | BINANCE | 0.02524 | -0.86% -0.00022 | 0.02547 | 0.02576 | 0.02488 | 79.4M | Chart |
| ACTUSDT | BINANCE | 0.010166 | +1.22% +0.000123 | 0.010043 | 0.010371 | 0.009872 | 79.1M | Chart |
| SCRUSDT | BINANCE | 0.02287 | -1.68% -0.00039 | 0.02325 | 0.02348 | 0.02239 | 79.1M | Chart |
| BANANAS31USDT | BINANCE | 0.008005 | -2.25% -0.000184 | 0.008189 | 0.008321 | 0.008003 | 78.6M | Chart |
| SUSDT | BINANCE | 0.02668 | -3.37% -0.00093 | 0.02762 | 0.02766 | 0.02609 | 78.4M | Chart |
| SYRUPUSDT | BINANCE | 0.20525 | +6.13% +0.01186 | 0.19339 | 0.22351 | 0.18793 | 77.5M | Chart |
| COLLECTUSDT | BINANCE | 0.07413 | -13.73% -0.0118 | 0.08593 | 0.08813 | 0.07214 | 77.3M | Chart |
| SKYUSDT | BINANCE | 0.06857 | -6.33% -0.00463 | 0.0732 | 0.07325 | 0.06851 | 77.1M | Chart |
| FLRUSDT | BYBIT | 0.00668 | +0.45% +0.000030 | 0.00665 | 0.00679 | 0.00649 | 76M | Chart |
| ORDERUSDT | BINANCE | 0.03408 | +4.57% +0.00149 | 0.03261 | 0.03579 | 0.03252 | 75.9M | Chart |
| IOTAUSDT | BINANCE | 0.03976 | +0.48% +0.00019 | 0.03957 | 0.0409 | 0.03776 | 75.7M | Chart |
| MOCAUSDT | BINANCE | 0.008462 | +0.24% +0.000020 | 0.008443 | 0.008771 | 0.008373 | 75.6M | Chart |
| GIGAUSDT | BYBIT | 0.00204 | -7.27% -0.00016 | 0.0022 | 0.00249 | 0.0020 | 75.5M | Chart |
| ICXUSDT | BYBIT | 0.00941 | -6.92% -0.00070 | 0.01012 | 0.01014 | 0.00908 | 74.7M | Chart |
| WIFUSDT | BINANCE | 0.1976 | +1.96% +0.0038 | 0.1938 | 0.2003 | 0.19 | 74.4M | Chart |
| USTCUSDT | BINANCE | 0.005152 | -0.33% -0.000017 | 0.005167 | 0.005242 | 0.005109 | 74.3M | Chart |
| DODOXUSDT | BINANCE | 0.018059 | -2.15% -0.000397 | 0.018453 | 0.018639 | 0.017783 | 73.8M | Chart |
| ICNTUSDT | BINANCE | 0.0999 | -6.55% -0.0070 | 0.1069 | 0.1194 | 0.0981 | 73.8M | Chart |
| BIGTIMEUSDT | BYBIT | 0.00642 | +0.16% +0.000010 | 0.00641 | 0.00689 | 0.00637 | 73.2M | Chart |
| CHILLGUYUSDT | BINANCE | 0.010966 | -0.60% -0.000066 | 0.011027 | 0.011197 | 0.010761 | 72.9M | Chart |
| ARPAUSDT | BINANCE | 0.00915 | -2.57% -0.000241 | 0.009393 | 0.00947 | 0.009085 | 72.2M | Chart |
| RVNUSDT | BYBIT | 0.00291 | -2.02% -0.000060 | 0.00297 | 0.00298 | 0.00289 | 72.1M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01125 | -2.09% -0.00024 | 0.0115 | 0.01162 | 0.0107 | 72M | Chart |
| COTIUSDT | BYBIT | 0.01315 | +4.03% +0.00051 | 0.01264 | 0.01343 | 0.01254 | 71.8M | Chart |
ENAUSDC -6.42% 0.14901 101.4M FARTCOINUSDT -4.41% 0.1604 100.7M 1000XECUSDT -0.18% 0.006817 99.5M WALUSDT +1.77% 0.02528 99M ACXUSDT +3.20% 0.04093 98M WAXPUSDT +2.65% 0.00426 95.9M LABUSDT +1.54% 0.06983 95.4M POLUSDT +0.43% 0.09049 94.1M GPSUSDT +0.86% 0.01053 92.6M SANDUSDT +3.23% 0.0384 92.3M ASTERUSDT +5.36% 0.7309 91.3M STRKUSDT -1.49% 0.0265 90M HUMAUSDT -0.47% 0.020721 89M KOMAUSDT +2.66% 0.013142 88.9M NILUSDT -2.25% 0.04785 88.6M SAGAUSDT -1.36% 0.01448 87.5M BRETTUSDT -2.00% 0.00489 87M GRTUSDT -0.80% 0.0161 86.3M ASTRUSDT -0.11% 0.005396 84.2M UNIUSDT -0.60% 5.81 83.6M SIRENUSDT -2.06% 0.02895 83.5M CTRUSDT +3.11% 0.009988 82.7M GWEIUSDT -2.14% 0.02377 82.6M YGGUSDT +3.35% 0.02314 81.3M AVAAIUSDT -0.77% 0.00808 80.7M TNSRUSDT -1.07% 0.03414 80.3M BIOUSDT -0.86% 0.02524 79.4M ACTUSDT +1.22% 0.010166 79.1M SCRUSDT -1.68% 0.02287 79.1M BANANAS31USDT -2.25% 0.008005 78.6M SUSDT -3.37% 0.02668 78.4M SYRUPUSDT +6.13% 0.20525 77.5M COLLECTUSDT -13.73% 0.07413 77.3M SKYUSDT -6.33% 0.06857 77.1M FLRUSDT +0.45% 0.00668 76M ORDERUSDT +4.57% 0.03408 75.9M IOTAUSDT +0.48% 0.03976 75.7M MOCAUSDT +0.24% 0.008462 75.6M GIGAUSDT -7.27% 0.00204 75.5M ICXUSDT -6.92% 0.00941 74.7M WIFUSDT +1.96% 0.1976 74.4M USTCUSDT -0.33% 0.005152 74.3M DODOXUSDT -2.15% 0.018059 73.8M ICNTUSDT -6.55% 0.0999 73.8M BIGTIMEUSDT +0.16% 0.00642 73.2M CHILLGUYUSDT -0.60% 0.010966 72.9M ARPAUSDT -2.57% 0.00915 72.2M RVNUSDT -2.02% 0.00291 72.1M PUMPBTCUSDT -2.09% 0.01125 72M COTIUSDT +4.03% 0.01315 71.8M