0.08685 +1.13% +0.00097
- Open
- 0.0859
- High
- 0.0909
- Low
- 0.07905
- Volume
- 74.1M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
301–350 of 4,605 contracts
Live · refreshes every 15 seconds
0.01423 +0.21% +0.000030
- Open
- 0.0142
- High
- 0.01479
- Low
- 0.01396
- Volume
- 72.3M
0.08291 -0.65% -0.00054
- Open
- 0.08344
- High
- 0.08448
- Low
- 0.08002
- Volume
- 71.6M
0.02849 +0.07% +0.000020
- Open
- 0.02847
- High
- 0.02921
- Low
- 0.0276
- Volume
- 71.2M
0.00454 -0.87% -0.000040
- Open
- 0.00458
- High
- 0.00465
- Low
- 0.00449
- Volume
- 70.9M
0.00362 -1.09% -0.000040
- Open
- 0.00366
- High
- 0.00383
- Low
- 0.00359
- Volume
- 70M
0.0524 -2.69% -0.00145
- Open
- 0.05385
- High
- 0.05445
- Low
- 0.05213
- Volume
- 69.7M
0.000431 -2.05% -0.0000090
- Open
- 0.00044
- High
- 0.000453
- Low
- 0.000427
- Volume
- 68.8M
0.10994 -21.00% -0.02922
- Open
- 0.13908
- High
- 0.13981
- Low
- 0.10688
- Volume
- 68.2M
0.01338 — —
- Open
- 0.01338
- High
- 0.01369
- Low
- 0.01303
- Volume
- 67.4M
243.80 +0.56% +1.35
- Open
- 242.55
- High
- 244.00
- Low
- 239.65
- Volume
- 67.4M
0.003257 -1.93% -0.000064
- Open
- 0.003321
- High
- 0.003344
- Low
- 0.003232
- Volume
- 67.2M
0.04875 +4.55% +0.00212
- Open
- 0.04663
- High
- 0.04937
- Low
- 0.0465
- Volume
- 66.8M
0.006579 -0.54% -0.000036
- Open
- 0.006616
- High
- 0.006718
- Low
- 0.006442
- Volume
- 65.8M
0.01567 +2.08% +0.00032
- Open
- 0.01536
- High
- 0.01587
- Low
- 0.01513
- Volume
- 65.7M
1.34 -1.01% -0.0136
- Open
- 1.35
- High
- 1.36
- Low
- 1.31
- Volume
- 65.7M
0.04103 +4.72% +0.00185
- Open
- 0.03918
- High
- 0.04232
- Low
- 0.03881
- Volume
- 64.8M
0.0085 — —
- Open
- 0.0085
- High
- 0.0086
- Low
- 0.0083
- Volume
- 64.6M
2.18 -4.10% -0.093
- Open
- 2.27
- High
- 2.31
- Low
- 2.14
- Volume
- 64.5M
0.07097 +1.69% +0.00118
- Open
- 0.06979
- High
- 0.07314
- Low
- 0.06833
- Volume
- 64.2M
0.011463 -1.15% -0.000133
- Open
- 0.011593
- High
- 0.011741
- Low
- 0.011282
- Volume
- 64.1M
0.02054 +1.03% +0.00021
- Open
- 0.02033
- High
- 0.02119
- Low
- 0.02005
- Volume
- 63.4M
83.98 +0.54% +0.45
- Open
- 83.58
- High
- 84.28
- Low
- 82.82
- Volume
- 63M
22.16 +0.23% +0.050
- Open
- 22.02
- High
- 22.21
- Low
- 21.91
- Volume
- 62.9M
22.16 +0.23% +0.050
- Open
- 22.02
- High
- 22.21
- Low
- 21.91
- Volume
- 62.9M
0.03175 -2.40% -0.00078
- Open
- 0.03254
- High
- 0.03319
- Low
- 0.03148
- Volume
- 62.7M
0.04793 +2.79% +0.0013
- Open
- 0.04664
- High
- 0.04811
- Low
- 0.04564
- Volume
- 61.6M
0.02129 -0.33% -0.000070
- Open
- 0.02135
- High
- 0.02175
- Low
- 0.02096
- Volume
- 61.4M
85.45 -0.20% -0.17
- Open
- 85.57
- High
- 86.27
- Low
- 84.10
- Volume
- 61.3M
0.05043 +1.31% +0.00065
- Open
- 0.04978
- High
- 0.05085
- Low
- 0.04868
- Volume
- 61.2M
124.27 -2.64% -3.37
- Open
- 126.54
- High
- 126.86
- Low
- 123.90
- Volume
- 60.7M
0.00794 -1.12% -0.000090
- Open
- 0.00803
- High
- 0.00807
- Low
- 0.00772
- Volume
- 60.5M
0.03348 +2.51% +0.00082
- Open
- 0.03267
- High
- 0.03419
- Low
- 0.03245
- Volume
- 60.4M
0.007693 +1.37% +0.000104
- Open
- 0.007592
- High
- 0.007795
- Low
- 0.007534
- Volume
- 60.2M
0.001323 -1.64% -0.000022
- Open
- 0.001346
- High
- 0.001353
- Low
- 0.001312
- Volume
- 60M
127.50 +0.43% +0.54
- Open
- 126.89
- High
- 128.79
- Low
- 126.00
- Volume
- 59.9M
0.01451 -3.14% -0.00047
- Open
- 0.01498
- High
- 0.01532
- Low
- 0.01435
- Volume
- 59.9M
0.00578 +0.70% +0.000040
- Open
- 0.00575
- High
- 0.00595
- Low
- 0.00562
- Volume
- 59.6M
724.00 -0.51% -3.70
- Open
- 726.00
- High
- 728.75
- Low
- 702.35
- Volume
- 59.4M
0.02458 +0.20% +0.000050
- Open
- 0.02453
- High
- 0.02523
- Low
- 0.02422
- Volume
- 59.2M
0.02743 -0.25% -0.000070
- Open
- 0.0275
- High
- 0.02807
- Low
- 0.02717
- Volume
- 58.9M
0.01833 +0.27% +0.000050
- Open
- 0.01828
- High
- 0.0187
- Low
- 0.01769
- Volume
- 58.8M
0.47256 +12.44% +0.0523
- Open
- 0.42026
- High
- 0.4735
- Low
- 0.41702
- Volume
- 58.1M
0.05717 +7.75% +0.00411
- Open
- 0.05306
- High
- 0.05802
- Low
- 0.05228
- Volume
- 57.9M
0.10664 +3.95% +0.00405
- Open
- 0.10261
- High
- 0.10717
- Low
- 0.10028
- Volume
- 57.8M
0.00606 — —
- Open
- 0.00606
- High
- 0.00619
- Low
- 0.00601
- Volume
- 57.5M
0.1085 -0.64% -0.00070
- Open
- 0.1092
- High
- 0.1189
- Low
- 0.1004
- Volume
- 57.4M
0.0477 -0.40% -0.00019
- Open
- 0.0479
- High
- 0.0482
- Low
- 0.0461
- Volume
- 56.8M
0.0163 +20.74% +0.0028
- Open
- 0.0135
- High
- 0.0172
- Low
- 0.0129
- Volume
- 56.6M
0.000998 -1.87% -0.000019
- Open
- 0.001018
- High
- 0.001029
- Low
- 0.00099
- Volume
- 56.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| POWERUSDT | BINANCE | 0.08685 | +1.13% +0.00097 | 0.0859 | 0.0909 | 0.07905 | 74.1M | Chart |
| DEEPUSDT | BINANCE | 0.01423 | +0.21% +0.000030 | 0.0142 | 0.01479 | 0.01396 | 72.3M | Chart |
| ZBTUSDT | BINANCE | 0.08291 | -0.65% -0.00054 | 0.08344 | 0.08448 | 0.08002 | 71.6M | Chart |
| STABLEUSDT | BINANCE | 0.02849 | +0.07% +0.000020 | 0.02847 | 0.02921 | 0.0276 | 71.2M | Chart |
| ATHUSDT | BYBIT | 0.00454 | -0.87% -0.000040 | 0.00458 | 0.00465 | 0.00449 | 70.9M | Chart |
| SKLUSDT | BYBIT | 0.00362 | -1.09% -0.000040 | 0.00366 | 0.00383 | 0.00359 | 70M | Chart |
| ONTUSDT | BINANCE | 0.0524 | -2.69% -0.00145 | 0.05385 | 0.05445 | 0.05213 | 69.7M | Chart |
| NOTUSDC | BYBIT | 0.000431 | -2.05% -0.0000090 | 0.00044 | 0.000453 | 0.000427 | 68.8M | Chart |
| STARUSDT | BINANCE | 0.10994 | -21.00% -0.02922 | 0.13908 | 0.13981 | 0.10688 | 68.2M | Chart |
| CHZUSDT | BYBIT | 0.01338 | — — | 0.01338 | 0.01369 | 0.01303 | 67.4M | Chart |
| JIOFIN26AUGFUT | NSE | 243.80 | +0.56% +1.35 | 242.55 | 244.00 | 239.65 | 67.4M | Chart |
| XCNUSDT | BYBIT | 0.003257 | -1.93% -0.000064 | 0.003321 | 0.003344 | 0.003232 | 67.2M | Chart |
| KAVAUSDT | BINANCE | 0.04875 | +4.55% +0.00212 | 0.04663 | 0.04937 | 0.0465 | 66.8M | Chart |
| XNYUSDT | BINANCE | 0.006579 | -0.54% -0.000036 | 0.006616 | 0.006718 | 0.006442 | 65.8M | Chart |
| BLURUSDT | BINANCE | 0.01567 | +2.08% +0.00032 | 0.01536 | 0.01587 | 0.01513 | 65.7M | Chart |
| XRPUSDC | BINANCE | 1.34 | -1.01% -0.0136 | 1.35 | 1.36 | 1.31 | 65.7M | Chart |
| TREEUSDT | BINANCE | 0.04103 | +4.72% +0.00185 | 0.03918 | 0.04232 | 0.03881 | 64.8M | Chart |
| MOVEUSDT | BYBIT | 0.0085 | — — | 0.0085 | 0.0086 | 0.0083 | 64.6M | Chart |
| TRUMPUSDT | BINANCE | 2.18 | -4.10% -0.093 | 2.27 | 2.31 | 2.14 | 64.5M | Chart |
| MINAUSDT | BINANCE | 0.07097 | +1.69% +0.00118 | 0.06979 | 0.07314 | 0.06833 | 64.2M | Chart |
| COOKIEUSDT | BINANCE | 0.011463 | -1.15% -0.000133 | 0.011593 | 0.011741 | 0.011282 | 64.1M | Chart |
| MERLUSDT | BINANCE | 0.02054 | +1.03% +0.00021 | 0.02033 | 0.02119 | 0.02005 | 63.4M | Chart |
| NMDC26JULFUT | NSE | 83.98 | +0.54% +0.45 | 83.58 | 84.28 | 82.82 | 63M | Chart |
| YESBANK-I | NSE | 22.16 | +0.23% +0.050 | 22.02 | 22.21 | 21.91 | 62.9M | Chart |
| YESBANK26SEPFUT | NSE | 22.16 | +0.23% +0.050 | 22.02 | 22.21 | 21.91 | 62.9M | Chart |
| IDUSDT | BINANCE | 0.03175 | -2.40% -0.00078 | 0.03254 | 0.03319 | 0.03148 | 62.7M | Chart |
| CFXUSDT | BINANCE | 0.04793 | +2.79% +0.0013 | 0.04664 | 0.04811 | 0.04564 | 61.6M | Chart |
| AEVOUSDT | BINANCE | 0.02129 | -0.33% -0.000070 | 0.02135 | 0.02175 | 0.02096 | 61.4M | Chart |
| IDFCFIRSTB26AUGFUT | NSE | 85.45 | -0.20% -0.17 | 85.57 | 86.27 | 84.10 | 61.3M | Chart |
| ZAMAUSDT | BINANCE | 0.05043 | +1.31% +0.00065 | 0.04978 | 0.05085 | 0.04868 | 61.2M | Chart |
| CANBK26JULFUT | NSE | 124.27 | -2.64% -3.37 | 126.54 | 126.86 | 123.90 | 60.7M | Chart |
| PEOPLEUSDT | BYBIT | 0.00794 | -1.12% -0.000090 | 0.00803 | 0.00807 | 0.00772 | 60.5M | Chart |
| INUSDT | BINANCE | 0.03348 | +2.51% +0.00082 | 0.03267 | 0.03419 | 0.03245 | 60.4M | Chart |
| SWARMSUSDT | BINANCE | 0.007693 | +1.37% +0.000104 | 0.007592 | 0.007795 | 0.007534 | 60.2M | Chart |
| RSRUSDT | BYBIT | 0.001323 | -1.64% -0.000022 | 0.001346 | 0.001353 | 0.001312 | 60M | Chart |
| CANBK26AUGFUT | NSE | 127.50 | +0.43% +0.54 | 126.89 | 128.79 | 126.00 | 59.9M | Chart |
| GOATUSDT | BINANCE | 0.01451 | -3.14% -0.00047 | 0.01498 | 0.01532 | 0.01435 | 59.9M | Chart |
| AGIUSDT | BYBIT | 0.00578 | +0.70% +0.000040 | 0.00575 | 0.00595 | 0.00562 | 59.6M | Chart |
| HDFCBANK26AUGFUT | NSE | 724.00 | -0.51% -3.70 | 726.00 | 728.75 | 702.35 | 59.4M | Chart |
| ENJUSDT | BINANCE | 0.02458 | +0.20% +0.000050 | 0.02453 | 0.02523 | 0.02422 | 59.2M | Chart |
| KASUSDT | BINANCE | 0.02743 | -0.25% -0.000070 | 0.0275 | 0.02807 | 0.02717 | 58.9M | Chart |
| PIPPINUSDT | BYBIT | 0.01833 | +0.27% +0.000050 | 0.01828 | 0.0187 | 0.01769 | 58.8M | Chart |
| BTWUSDT | BINANCE | 0.47256 | +12.44% +0.0523 | 0.42026 | 0.4735 | 0.41702 | 58.1M | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05717 | +7.75% +0.00411 | 0.05306 | 0.05802 | 0.05228 | 57.9M | Chart |
| JSTUSDT | BINANCE | 0.10664 | +3.95% +0.00405 | 0.10261 | 0.10717 | 0.10028 | 57.8M | Chart |
| ALTUSDT | BYBIT | 0.00606 | — — | 0.00606 | 0.00619 | 0.00601 | 57.5M | Chart |
| SOMIUSDT | BINANCE | 0.1085 | -0.64% -0.00070 | 0.1092 | 0.1189 | 0.1004 | 57.4M | Chart |
| PNUTUSDT | BINANCE | 0.0477 | -0.40% -0.00019 | 0.0479 | 0.0482 | 0.0461 | 56.8M | Chart |
| PUFFERUSDT | BYBIT | 0.0163 | +20.74% +0.0028 | 0.0135 | 0.0172 | 0.0129 | 56.6M | Chart |
| CKBUSDT | BYBIT | 0.000998 | -1.87% -0.000019 | 0.001018 | 0.001029 | 0.00099 | 56.6M | Chart |
POWERUSDT +1.13% 0.08685 74.1M DEEPUSDT +0.21% 0.01423 72.3M ZBTUSDT -0.65% 0.08291 71.6M STABLEUSDT +0.07% 0.02849 71.2M ATHUSDT -0.87% 0.00454 70.9M SKLUSDT -1.09% 0.00362 70M ONTUSDT -2.69% 0.0524 69.7M NOTUSDC -2.05% 0.000431 68.8M STARUSDT -21.00% 0.10994 68.2M CHZUSDT — 0.01338 67.4M JIOFIN26AUGFUT +0.56% 243.80 67.4M XCNUSDT -1.93% 0.003257 67.2M KAVAUSDT +4.55% 0.04875 66.8M XNYUSDT -0.54% 0.006579 65.8M BLURUSDT +2.08% 0.01567 65.7M XRPUSDC -1.01% 1.34 65.7M TREEUSDT +4.72% 0.04103 64.8M MOVEUSDT — 0.0085 64.6M TRUMPUSDT -4.10% 2.18 64.5M MINAUSDT +1.69% 0.07097 64.2M COOKIEUSDT -1.15% 0.011463 64.1M MERLUSDT +1.03% 0.02054 63.4M NMDC26JULFUT +0.54% 83.98 63M YESBANK-I +0.23% 22.16 62.9M YESBANK26SEPFUT +0.23% 22.16 62.9M IDUSDT -2.40% 0.03175 62.7M CFXUSDT +2.79% 0.04793 61.6M AEVOUSDT -0.33% 0.02129 61.4M IDFCFIRSTB26AUGFUT -0.20% 85.45 61.3M ZAMAUSDT +1.31% 0.05043 61.2M CANBK26JULFUT -2.64% 124.27 60.7M PEOPLEUSDT -1.12% 0.00794 60.5M INUSDT +2.51% 0.03348 60.4M SWARMSUSDT +1.37% 0.007693 60.2M RSRUSDT -1.64% 0.001323 60M CANBK26AUGFUT +0.43% 127.50 59.9M GOATUSDT -3.14% 0.01451 59.9M AGIUSDT +0.70% 0.00578 59.6M HDFCBANK26AUGFUT -0.51% 724.00 59.4M ENJUSDT +0.20% 0.02458 59.2M KASUSDT -0.25% 0.02743 58.9M PIPPINUSDT +0.27% 0.01833 58.8M BTWUSDT +12.44% 0.47256 58.1M JELLYJELLYUSDT +7.75% 0.05717 57.9M JSTUSDT +3.95% 0.10664 57.8M ALTUSDT — 0.00606 57.5M SOMIUSDT -0.64% 0.1085 57.4M PNUTUSDT -0.40% 0.0477 56.8M PUFFERUSDT +20.74% 0.0163 56.6M CKBUSDT -1.87% 0.000998 56.6M