0.1082 -0.92% -0.0010
- Open
- 0.1092
- High
- 0.1189
- Low
- 0.1004
- Volume
- 58.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
351–400 of 4,605 contracts
Live · refreshes every 15 seconds
0.010507 +1.03% +0.000107
- Open
- 0.010408
- High
- 0.010655
- Low
- 0.010352
- Volume
- 58.2M
0.012445 -2.06% -0.000262
- Open
- 0.012706
- High
- 0.012779
- Low
- 0.012324
- Volume
- 58M
0.729 +1.07% +0.0077
- Open
- 0.7213
- High
- 0.7332
- Low
- 0.7031
- Volume
- 57.7M
0.3584 -1.65% -0.0060
- Open
- 0.3644
- High
- 0.3699
- Low
- 0.3529
- Volume
- 57.6M
0.2167 +1.98% +0.0042
- Open
- 0.2126
- High
- 0.22
- Low
- 0.2076
- Volume
- 57.4M
0.005023 +2.82% +0.000138
- Open
- 0.004889
- High
- 0.005134
- Low
- 0.004821
- Volume
- 57.1M
0.0239 +2.40% +0.00056
- Open
- 0.02334
- High
- 0.0243
- Low
- 0.02324
- Volume
- 57.1M
0.09547 +4.22% +0.00387
- Open
- 0.09162
- High
- 0.10265
- Low
- 0.09054
- Volume
- 56.4M
0.5742 +5.16% +0.0282
- Open
- 0.5459
- High
- 0.5811
- Low
- 0.534
- Volume
- 54.7M
0.010907 -0.12% -0.000013
- Open
- 0.010911
- High
- 0.011091
- Low
- 0.010708
- Volume
- 54.7M
0.01113 -1.42% -0.00016
- Open
- 0.0113
- High
- 0.01133
- Low
- 0.01104
- Volume
- 54.3M
0.01398 -2.65% -0.00038
- Open
- 0.01436
- High
- 0.01468
- Low
- 0.01397
- Volume
- 54.2M
0.0927 +5.34% +0.0047
- Open
- 0.088
- High
- 0.0931
- Low
- 0.0867
- Volume
- 54.1M
0.07398 -0.03% -0.000020
- Open
- 0.074
- High
- 0.07425
- Low
- 0.07268
- Volume
- 53.6M
0.01214 -0.08% -0.000010
- Open
- 0.01214
- High
- 0.01239
- Low
- 0.01205
- Volume
- 53.4M
0.04748 +1.17% +0.00055
- Open
- 0.04694
- High
- 0.04815
- Low
- 0.04524
- Volume
- 52.9M
0.06924 -1.98% -0.0014
- Open
- 0.07064
- High
- 0.07065
- Low
- 0.0688
- Volume
- 52.7M
0.02502 — —
- Open
- 0.02502
- High
- 0.02618
- Low
- 0.02467
- Volume
- 52.4M
0.01874 +0.81% +0.00015
- Open
- 0.0186
- High
- 0.01917
- Low
- 0.01828
- Volume
- 52.3M
0.02264 -1.52% -0.00035
- Open
- 0.02298
- High
- 0.02319
- Low
- 0.02182
- Volume
- 52M
0.01408 -1.61% -0.00023
- Open
- 0.01433
- High
- 0.01477
- Low
- 0.014
- Volume
- 52M
0.04188 +1.04% +0.00043
- Open
- 0.04146
- High
- 0.04307
- Low
- 0.04095
- Volume
- 51.9M
0.3521 -0.73% -0.0026
- Open
- 0.3547
- High
- 0.3625
- Low
- 0.3443
- Volume
- 51.7M
85.72 +0.91% +0.77
- Open
- 84.87
- High
- 86.81
- Low
- 84.71
- Volume
- 51.7M
0.02716 +2.88% +0.00076
- Open
- 0.0264
- High
- 0.02777
- Low
- 0.02577
- Volume
- 51.5M
0.01604 +0.19% +0.000031
- Open
- 0.016009
- High
- 0.016178
- Low
- 0.015926
- Volume
- 50.9M
0.01981 +0.35% +0.000070
- Open
- 0.01975
- High
- 0.02006
- Low
- 0.0194
- Volume
- 50.8M
0.08254 -0.76% -0.00063
- Open
- 0.08317
- High
- 0.0846
- Low
- 0.08094
- Volume
- 50.1M
0.03881 -0.87% -0.00034
- Open
- 0.03914
- High
- 0.04001
- Low
- 0.03831
- Volume
- 49.7M
0.03406 +1.67% +0.00056
- Open
- 0.03351
- High
- 0.035
- Low
- 0.03297
- Volume
- 49.7M
0.1936 -3.01% -0.0060
- Open
- 0.1995
- High
- 0.2169
- Low
- 0.1926
- Volume
- 49.6M
0.01179 -0.08% -0.000010
- Open
- 0.01179
- High
- 0.01212
- Low
- 0.01166
- Volume
- 49.3M
0.03554 +2.54% +0.00088
- Open
- 0.03467
- High
- 0.03866
- Low
- 0.03466
- Volume
- 49.3M
0.01468 -1.74% -0.00026
- Open
- 0.01494
- High
- 0.0151
- Low
- 0.0145
- Volume
- 48.7M
0.05058 +0.40% +0.00020
- Open
- 0.05039
- High
- 0.05071
- Low
- 0.04932
- Volume
- 48.4M
0.07504 +3.75% +0.00271
- Open
- 0.07232
- High
- 0.07967
- Low
- 0.07165
- Volume
- 48.3M
0.3422 +0.53% +0.0018
- Open
- 0.3404
- High
- 0.3451
- Low
- 0.3354
- Volume
- 48M
0.5566 -1.01% -0.0057
- Open
- 0.5623
- High
- 0.611
- Low
- 0.5361
- Volume
- 47.5M
165.98 -1.02% -1.71
- Open
- 168.29
- High
- 168.29
- Low
- 164.65
- Volume
- 47M
0.8592 -1.43% -0.0125
- Open
- 0.8716
- High
- 0.8931
- Low
- 0.8371
- Volume
- 47M
0.01469 +0.34% +0.000050
- Open
- 0.01465
- High
- 0.01482
- Low
- 0.01439
- Volume
- 47M
0.04383 +0.39% +0.00017
- Open
- 0.04364
- High
- 0.04644
- Low
- 0.04331
- Volume
- 47M
1.86 -1.22% -0.023
- Open
- 1.89
- High
- 1.90
- Low
- 1.83
- Volume
- 46.3M
0.07373 +0.93% +0.00068
- Open
- 0.07308
- High
- 0.07494
- Low
- 0.07173
- Volume
- 46.1M
207.90 +2.55% +5.17
- Open
- 201.82
- High
- 207.90
- Low
- 201.01
- Volume
- 46M
0.0029 -0.34% -0.000010
- Open
- 0.00291
- High
- 0.00306
- Low
- 0.0029
- Volume
- 46M
0.00648 -2.70% -0.00018
- Open
- 0.00666
- High
- 0.00803
- Low
- 0.00597
- Volume
- 45.5M
0.00295 -1.34% -0.000040
- Open
- 0.00299
- High
- 0.00301
- Low
- 0.00292
- Volume
- 45.2M
0.010915 -0.63% -0.000069
- Open
- 0.010982
- High
- 0.011115
- Low
- 0.010707
- Volume
- 44.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SOMIUSDT | BINANCE | 0.1082 | -0.92% -0.0010 | 0.1092 | 0.1189 | 0.1004 | 58.3M | Chart |
| MAVUSDT | BINANCE | 0.010507 | +1.03% +0.000107 | 0.010408 | 0.010655 | 0.010352 | 58.2M | Chart |
| TRUTHUSDT | BINANCE | 0.012445 | -2.06% -0.000262 | 0.012706 | 0.012779 | 0.012324 | 58M | Chart |
| SUIUSDT | BYBIT | 0.729 | +1.07% +0.0077 | 0.7213 | 0.7332 | 0.7031 | 57.7M | Chart |
| WLDUSDT | BYBIT | 0.3584 | -1.65% -0.0060 | 0.3644 | 0.3699 | 0.3529 | 57.6M | Chart |
| JUPUSDT | BINANCE | 0.2167 | +1.98% +0.0042 | 0.2126 | 0.22 | 0.2076 | 57.4M | Chart |
| ACHUSDT | BYBIT | 0.005023 | +2.82% +0.000138 | 0.004889 | 0.005134 | 0.004821 | 57.1M | Chart |
| KMNOUSDT | BINANCE | 0.0239 | +2.40% +0.00056 | 0.02334 | 0.0243 | 0.02324 | 57.1M | Chart |
| SAFEUSDT | BINANCE | 0.09547 | +4.22% +0.00387 | 0.09162 | 0.10265 | 0.09054 | 56.4M | Chart |
| APTUSDT | BINANCE | 0.5742 | +5.16% +0.0282 | 0.5459 | 0.5811 | 0.534 | 54.7M | Chart |
| USUALUSDT | BINANCE | 0.010907 | -0.12% -0.000013 | 0.010911 | 0.011091 | 0.010708 | 54.7M | Chart |
| WOOUSDT | BINANCE | 0.01113 | -1.42% -0.00016 | 0.0113 | 0.01133 | 0.01104 | 54.3M | Chart |
| IDOLUSDT | BINANCE | 0.01398 | -2.65% -0.00038 | 0.01436 | 0.01468 | 0.01397 | 54.2M | Chart |
| ALGOUSDT | BYBIT | 0.0927 | +5.34% +0.0047 | 0.088 | 0.0931 | 0.0867 | 54.1M | Chart |
| HBARUSDT | BYBIT | 0.07398 | -0.03% -0.000020 | 0.074 | 0.07425 | 0.07268 | 53.6M | Chart |
| RAREUSDT | BINANCE | 0.01214 | -0.08% -0.000010 | 0.01214 | 0.01239 | 0.01205 | 53.4M | Chart |
| AIOUSDT | BINANCE | 0.04748 | +1.17% +0.00055 | 0.04694 | 0.04815 | 0.04524 | 52.9M | Chart |
| CAPUSDT | BINANCE | 0.06924 | -1.98% -0.0014 | 0.07064 | 0.07065 | 0.0688 | 52.7M | Chart |
| STBLUSDT | BINANCE | 0.02502 | — — | 0.02502 | 0.02618 | 0.02467 | 52.4M | Chart |
| NIGHTUSDT | BINANCE | 0.01874 | +0.81% +0.00015 | 0.0186 | 0.01917 | 0.01828 | 52.3M | Chart |
| PROMPTUSDT | BINANCE | 0.02264 | -1.52% -0.00035 | 0.02298 | 0.02319 | 0.02182 | 52M | Chart |
| C98USDT | BINANCE | 0.01408 | -1.61% -0.00023 | 0.01433 | 0.01477 | 0.014 | 52M | Chart |
| AXLUSDT | BINANCE | 0.04188 | +1.04% +0.00043 | 0.04146 | 0.04307 | 0.04095 | 51.9M | Chart |
| TIAUSDT | BINANCE | 0.3521 | -0.73% -0.0026 | 0.3547 | 0.3625 | 0.3443 | 51.7M | Chart |
| IDFCFIRSTB26JULFUT | NSE | 85.72 | +0.91% +0.77 | 84.87 | 86.81 | 84.71 | 51.7M | Chart |
| FLOWUSDT | BINANCE | 0.02716 | +2.88% +0.00076 | 0.0264 | 0.02777 | 0.02577 | 51.5M | Chart |
| SUNUSDT | BINANCE | 0.01604 | +0.19% +0.000031 | 0.016009 | 0.016178 | 0.015926 | 50.9M | Chart |
| AIXBTUSDT | BINANCE | 0.01981 | +0.35% +0.000070 | 0.01975 | 0.02006 | 0.0194 | 50.8M | Chart |
| ESPUSDT | BINANCE | 0.08254 | -0.76% -0.00063 | 0.08317 | 0.0846 | 0.08094 | 50.1M | Chart |
| MOODENGUSDT | BINANCE | 0.03881 | -0.87% -0.00034 | 0.03914 | 0.04001 | 0.03831 | 49.7M | Chart |
| POLYXUSDT | BINANCE | 0.03406 | +1.67% +0.00056 | 0.03351 | 0.035 | 0.03297 | 49.7M | Chart |
| SUSHIUSDT | BINANCE | 0.1936 | -3.01% -0.0060 | 0.1995 | 0.2169 | 0.1926 | 49.6M | Chart |
| DRIFTUSDT | BINANCE | 0.01179 | -0.08% -0.000010 | 0.01179 | 0.01212 | 0.01166 | 49.3M | Chart |
| CARVUSDT | BINANCE | 0.03554 | +2.54% +0.00088 | 0.03467 | 0.03866 | 0.03466 | 49.3M | Chart |
| DYMUSDT | BINANCE | 0.01468 | -1.74% -0.00026 | 0.01494 | 0.0151 | 0.0145 | 48.7M | Chart |
| 1000LUNCUSDT | BINANCE | 0.05058 | +0.40% +0.00020 | 0.05039 | 0.05071 | 0.04932 | 48.4M | Chart |
| HUSDT | BINANCE | 0.07504 | +3.75% +0.00271 | 0.07232 | 0.07967 | 0.07165 | 48.3M | Chart |
| ONDOUSDT | BYBIT | 0.3422 | +0.53% +0.0018 | 0.3404 | 0.3451 | 0.3354 | 48M | Chart |
| ETHFIUSDT | BINANCE | 0.5566 | -1.01% -0.0057 | 0.5623 | 0.611 | 0.5361 | 47.5M | Chart |
| MOTHERSON26AUGFUT | NSE | 165.98 | -1.02% -1.71 | 168.29 | 168.29 | 164.65 | 47M | Chart |
| DOTUSDT | BINANCE | 0.8592 | -1.43% -0.0125 | 0.8716 | 0.8931 | 0.8371 | 47M | Chart |
| CHRUSDT | BINANCE | 0.01469 | +0.34% +0.000050 | 0.01465 | 0.01482 | 0.01439 | 47M | Chart |
| HIVEUSDT | BINANCE | 0.04383 | +0.39% +0.00017 | 0.04364 | 0.04644 | 0.04331 | 47M | Chart |
| NEARUSDT | BINANCE | 1.86 | -1.22% -0.023 | 1.89 | 1.90 | 1.83 | 46.3M | Chart |
| MANAUSDT | BINANCE | 0.07373 | +0.93% +0.00068 | 0.07308 | 0.07494 | 0.07173 | 46.1M | Chart |
| ADANIPOWER26AUGFUT | NSE | 207.90 | +2.55% +5.17 | 201.82 | 207.90 | 201.01 | 46M | Chart |
| REZUSDT | BYBIT | 0.0029 | -0.34% -0.000010 | 0.00291 | 0.00306 | 0.0029 | 46M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00666 | 0.00803 | 0.00597 | 45.5M | Chart |
| GUNUSDT | BYBIT | 0.00295 | -1.34% -0.000040 | 0.00299 | 0.00301 | 0.00292 | 45.2M | Chart |
| GRIFFAINUSDT | BINANCE | 0.010915 | -0.63% -0.000069 | 0.010982 | 0.011115 | 0.010707 | 44.7M | Chart |
SOMIUSDT -0.92% 0.1082 58.3M MAVUSDT +1.03% 0.010507 58.2M TRUTHUSDT -2.06% 0.012445 58M SUIUSDT +1.07% 0.729 57.7M WLDUSDT -1.65% 0.3584 57.6M JUPUSDT +1.98% 0.2167 57.4M ACHUSDT +2.82% 0.005023 57.1M KMNOUSDT +2.40% 0.0239 57.1M SAFEUSDT +4.22% 0.09547 56.4M APTUSDT +5.16% 0.5742 54.7M USUALUSDT -0.12% 0.010907 54.7M WOOUSDT -1.42% 0.01113 54.3M IDOLUSDT -2.65% 0.01398 54.2M ALGOUSDT +5.34% 0.0927 54.1M HBARUSDT -0.03% 0.07398 53.6M RAREUSDT -0.08% 0.01214 53.4M AIOUSDT +1.17% 0.04748 52.9M CAPUSDT -1.98% 0.06924 52.7M STBLUSDT — 0.02502 52.4M NIGHTUSDT +0.81% 0.01874 52.3M PROMPTUSDT -1.52% 0.02264 52M C98USDT -1.61% 0.01408 52M AXLUSDT +1.04% 0.04188 51.9M TIAUSDT -0.73% 0.3521 51.7M IDFCFIRSTB26JULFUT +0.91% 85.72 51.7M FLOWUSDT +2.88% 0.02716 51.5M SUNUSDT +0.19% 0.01604 50.9M AIXBTUSDT +0.35% 0.01981 50.8M ESPUSDT -0.76% 0.08254 50.1M MOODENGUSDT -0.87% 0.03881 49.7M POLYXUSDT +1.67% 0.03406 49.7M SUSHIUSDT -3.01% 0.1936 49.6M DRIFTUSDT -0.08% 0.01179 49.3M CARVUSDT +2.54% 0.03554 49.3M DYMUSDT -1.74% 0.01468 48.7M 1000LUNCUSDT +0.40% 0.05058 48.4M HUSDT +3.75% 0.07504 48.3M ONDOUSDT +0.53% 0.3422 48M ETHFIUSDT -1.01% 0.5566 47.5M MOTHERSON26AUGFUT -1.02% 165.98 47M DOTUSDT -1.43% 0.8592 47M CHRUSDT +0.34% 0.01469 47M HIVEUSDT +0.39% 0.04383 47M NEARUSDT -1.22% 1.86 46.3M MANAUSDT +0.93% 0.07373 46.1M ADANIPOWER26AUGFUT +2.55% 207.90 46M REZUSDT -0.34% 0.0029 46M HFTUSDT -2.70% 0.00648 45.5M GUNUSDT -1.34% 0.00295 45.2M GRIFFAINUSDT -0.63% 0.010915 44.7M