0.02439 -0.49% -0.00012
- Open
- 0.02452
- High
- 0.02504
- Low
- 0.02381
- Volume
- 45.7M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
401–450 of 4,605 contracts
Live · refreshes every 15 seconds
0.00648 -2.70% -0.00018
- Open
- 0.00666
- High
- 0.00803
- Low
- 0.00597
- Volume
- 45.5M
0.01668 +0.18% +0.000030
- Open
- 0.01665
- High
- 0.01709
- Low
- 0.01639
- Volume
- 45.3M
0.3536 -4.56% -0.0169
- Open
- 0.3705
- High
- 0.3933
- Low
- 0.3518
- Volume
- 44.5M
116.11 +0.55% +0.64
- Open
- 115.31
- High
- 116.64
- Low
- 115.07
- Volume
- 44.4M
73.09 -0.52% -0.38
- Open
- 73.61
- High
- 74.30
- Low
- 72.72
- Volume
- 43.9M
0.1596 +6.05% +0.0091
- Open
- 0.1504
- High
- 0.162
- Low
- 0.1456
- Volume
- 43.7M
0.01916 -1.44% -0.00028
- Open
- 0.01945
- High
- 0.01951
- Low
- 0.01895
- Volume
- 42.9M
0.2598 +1.84% +0.0047
- Open
- 0.2551
- High
- 0.2634
- Low
- 0.248
- Volume
- 42.6M
111.26 -0.40% -0.45
- Open
- 111.47
- High
- 112.15
- Low
- 111.08
- Volume
- 41.9M
181.77 +1.41% +2.53
- Open
- 178.83
- High
- 182.28
- Low
- 178.83
- Volume
- 41.5M
0.05078 +3.25% +0.0016
- Open
- 0.04918
- High
- 0.05197
- Low
- 0.04785
- Volume
- 41.5M
0.6728 -1.25% -0.0085
- Open
- 0.6814
- High
- 0.7058
- Low
- 0.6502
- Volume
- 41.1M
270.85 +1.03% +2.75
- Open
- 268.10
- High
- 271.15
- Low
- 267.30
- Volume
- 40.9M
2,387.11 -1.19% -28.65
- Open
- 2,415.62
- High
- 2,426.25
- Low
- 2,353.34
- Volume
- 40.9M
0.01387 -3.55% -0.00051
- Open
- 0.01438
- High
- 0.01446
- Low
- 0.01328
- Volume
- 40.8M
0.3684 -0.05% -0.00020
- Open
- 0.3686
- High
- 0.3744
- Low
- 0.3522
- Volume
- 40.7M
0.02131 -2.78% -0.00061
- Open
- 0.02193
- High
- 0.02222
- Low
- 0.02102
- Volume
- 40.6M
0.00294 — —
- Open
- 0.00294
- High
- 0.00306
- Low
- 0.0029
- Volume
- 40.5M
0.0339 +4.63% +0.0015
- Open
- 0.0325
- High
- 0.0356
- Low
- 0.0324
- Volume
- 39.8M
0.01454 +2.61% +0.00037
- Open
- 0.01416
- High
- 0.01475
- Low
- 0.01394
- Volume
- 39.1M
0.0581 +1.17% +0.00067
- Open
- 0.05742
- High
- 0.05962
- Low
- 0.05705
- Volume
- 39.1M
0.02134 -3.09% -0.00068
- Open
- 0.02202
- High
- 0.02249
- Low
- 0.0213
- Volume
- 38.9M
0.1999 +1.47% +0.0029
- Open
- 0.1971
- High
- 0.2027
- Low
- 0.1933
- Volume
- 38.7M
0.02412 -1.23% -0.00030
- Open
- 0.02441
- High
- 0.0251
- Low
- 0.02405
- Volume
- 38.7M
0.02764 +0.66% +0.00018
- Open
- 0.02748
- High
- 0.02797
- Low
- 0.0271
- Volume
- 38.5M
0.1031 -7.03% -0.0078
- Open
- 0.1108
- High
- 0.1132
- Low
- 0.1013
- Volume
- 38.5M
0.13988 -2.62% -0.00376
- Open
- 0.14364
- High
- 0.1499
- Low
- 0.1382
- Volume
- 38.3M
0.01965 -4.15% -0.00085
- Open
- 0.0205
- High
- 0.02071
- Low
- 0.01896
- Volume
- 38.1M
0.1151 +0.35% +0.00040
- Open
- 0.1148
- High
- 0.1161
- Low
- 0.1098
- Volume
- 37.8M
0.021915 -1.58% -0.000352
- Open
- 0.022259
- High
- 0.022799
- Low
- 0.021614
- Volume
- 37.7M
14.66 +2.95% +0.42
- Open
- 14.24
- High
- 14.88
- Low
- 14.11
- Volume
- 37.7M
14.66 +2.95% +0.42
- Open
- 14.24
- High
- 14.88
- Low
- 14.11
- Volume
- 37.7M
45.85 -1.27% -0.59
- Open
- 46.45
- High
- 46.48
- Low
- 45.62
- Volume
- 37.3M
45.85 -1.27% -0.59
- Open
- 46.45
- High
- 46.48
- Low
- 45.62
- Volume
- 37.3M
0.05337 -1.24% -0.00067
- Open
- 0.05404
- High
- 0.05443
- Low
- 0.0521
- Volume
- 37.2M
0.00245 +0.41% +0.000010
- Open
- 0.00245
- High
- 0.00251
- Low
- 0.00239
- Volume
- 37.1M
0.1994 -1.58% -0.0032
- Open
- 0.2026
- High
- 0.2144
- Low
- 0.1985
- Volume
- 37M
0.01998 -2.58% -0.00053
- Open
- 0.02051
- High
- 0.02069
- Low
- 0.01956
- Volume
- 36.9M
0.07764 +6.31% +0.00461
- Open
- 0.07304
- High
- 0.07877
- Low
- 0.07238
- Volume
- 36.5M
0.2409 -6.56% -0.0169
- Open
- 0.2578
- High
- 0.267
- Low
- 0.2385
- Volume
- 35.8M
0.07429 +3.07% +0.00221
- Open
- 0.07204
- High
- 0.07944
- Low
- 0.07137
- Volume
- 35.6M
99.49 +0.78% +0.77
- Open
- 98.98
- High
- 99.63
- Low
- 98.04
- Volume
- 35.6M
208.07 -2.85% -6.11
- Open
- 214.69
- High
- 214.69
- Low
- 207.31
- Volume
- 35.5M
0.01906 -0.05% -0.000010
- Open
- 0.01907
- High
- 0.01939
- Low
- 0.0189
- Volume
- 35.4M
0.06649 -0.46% -0.00031
- Open
- 0.0668
- High
- 0.06824
- Low
- 0.06563
- Volume
- 35.2M
158.89 +2.30% +3.57
- Open
- 156.08
- High
- 159.00
- Low
- 153.99
- Volume
- 35.1M
0.0912 +1.22% +0.0011
- Open
- 0.0901
- High
- 0.0923
- Low
- 0.0889
- Volume
- 35.1M
0.10989 -3.12% -0.00354
- Open
- 0.11347
- High
- 0.1163
- Low
- 0.10863
- Volume
- 34.8M
0.1973 +1.86% +0.0036
- Open
- 0.1938
- High
- 0.2003
- Low
- 0.1901
- Volume
- 34.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| PHAUSDT | BINANCE | 0.02439 | -0.49% -0.00012 | 0.02452 | 0.02504 | 0.02381 | 45.7M | Chart |
| HFTUSDT | BYBIT | 0.00648 | -2.70% -0.00018 | 0.00666 | 0.00803 | 0.00597 | 45.5M | Chart |
| RESOLVUSDT | BINANCE | 0.01668 | +0.18% +0.000030 | 0.01665 | 0.01709 | 0.01639 | 45.3M | Chart |
| CRVUSDT | BYBIT | 0.3536 | -4.56% -0.0169 | 0.3705 | 0.3933 | 0.3518 | 44.5M | Chart |
| PNB26AUGFUT | NSE | 116.11 | +0.55% +0.64 | 115.31 | 116.64 | 115.07 | 44.4M | Chart |
| INOXWIND26AUGFUT | NSE | 73.09 | -0.52% -0.38 | 73.61 | 74.30 | 72.72 | 43.9M | Chart |
| GRVTUSDT | BINANCE | 0.1596 | +6.05% +0.0091 | 0.1504 | 0.162 | 0.1456 | 43.7M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01916 | -1.44% -0.00028 | 0.01945 | 0.01951 | 0.01895 | 42.9M | Chart |
| STXUSDT | BINANCE | 0.2598 | +1.84% +0.0047 | 0.2551 | 0.2634 | 0.248 | 42.6M | Chart |
| PNB26JULFUT | NSE | 111.26 | -0.40% -0.45 | 111.47 | 112.15 | 111.08 | 41.9M | Chart |
| WIPRO26JULFUT | NSE | 181.77 | +1.41% +2.53 | 178.83 | 182.28 | 178.83 | 41.5M | Chart |
| EDUUSDT | BINANCE | 0.05078 | +3.25% +0.0016 | 0.04918 | 0.05197 | 0.04785 | 41.5M | Chart |
| VIRTUALUSDT | BINANCE | 0.6728 | -1.25% -0.0085 | 0.6814 | 0.7058 | 0.6502 | 41.1M | Chart |
| ITC26AUGFUT | NSE | 270.85 | +1.03% +2.75 | 268.10 | 271.15 | 267.30 | 40.9M | Chart |
| ETHUSD | BYBIT | 2,387.11 | -1.19% -28.65 | 2,415.62 | 2,426.25 | 2,353.34 | 40.9M | Chart |
| PORTALUSDT | BYBIT | 0.01387 | -3.55% -0.00051 | 0.01438 | 0.01446 | 0.01328 | 40.8M | Chart |
| LDOUSDT | BINANCE | 0.3684 | -0.05% -0.00020 | 0.3686 | 0.3744 | 0.3522 | 40.7M | Chart |
| SHELLUSDT | BINANCE | 0.02131 | -2.78% -0.00061 | 0.02193 | 0.02222 | 0.02102 | 40.6M | Chart |
| IOTXUSDT | BYBIT | 0.00294 | — — | 0.00294 | 0.00306 | 0.0029 | 40.5M | Chart |
| ORDERUSDT | BYBIT | 0.0339 | +4.63% +0.0015 | 0.0325 | 0.0356 | 0.0324 | 39.8M | Chart |
| DEEPUSDT | BYBIT | 0.01454 | +2.61% +0.00037 | 0.01416 | 0.01475 | 0.01394 | 39.1M | Chart |
| ERAUSDT | BINANCE | 0.0581 | +1.17% +0.00067 | 0.05742 | 0.05962 | 0.05705 | 39.1M | Chart |
| SONICUSDT | BINANCE | 0.02134 | -3.09% -0.00068 | 0.02202 | 0.02249 | 0.0213 | 38.9M | Chart |
| EIGENUSDT | BINANCE | 0.1999 | +1.47% +0.0029 | 0.1971 | 0.2027 | 0.1933 | 38.7M | Chart |
| CTSIUSDT | BINANCE | 0.02412 | -1.23% -0.00030 | 0.02441 | 0.0251 | 0.02405 | 38.7M | Chart |
| KASUSDT | BYBIT | 0.02764 | +0.66% +0.00018 | 0.02748 | 0.02797 | 0.0271 | 38.5M | Chart |
| CFGUSDT | BINANCE | 0.1031 | -7.03% -0.0078 | 0.1108 | 0.1132 | 0.1013 | 38.5M | Chart |
| HEIUSDT | BINANCE | 0.13988 | -2.62% -0.00376 | 0.14364 | 0.1499 | 0.1382 | 38.3M | Chart |
| BMTUSDT | BYBIT | 0.01965 | -4.15% -0.00085 | 0.0205 | 0.02071 | 0.01896 | 38.1M | Chart |
| REDUSDT | BINANCE | 0.1151 | +0.35% +0.00040 | 0.1148 | 0.1161 | 0.1098 | 37.8M | Chart |
| QUSDT | BINANCE | 0.021915 | -1.58% -0.000352 | 0.022259 | 0.022799 | 0.021614 | 37.7M | Chart |
| IDEA-II | NSE | 14.66 | +2.95% +0.42 | 14.24 | 14.88 | 14.11 | 37.7M | Chart |
| IDEA26OCTFUT | NSE | 14.66 | +2.95% +0.42 | 14.24 | 14.88 | 14.11 | 37.7M | Chart |
| SUZLON-I | NSE | 45.85 | -1.27% -0.59 | 46.45 | 46.48 | 45.62 | 37.3M | Chart |
| SUZLON26SEPFUT | NSE | 45.85 | -1.27% -0.59 | 46.45 | 46.48 | 45.62 | 37.3M | Chart |
| OPNUSDT | BINANCE | 0.05337 | -1.24% -0.00067 | 0.05404 | 0.05443 | 0.0521 | 37.2M | Chart |
| TOWNSUSDT | BYBIT | 0.00245 | +0.41% +0.000010 | 0.00245 | 0.00251 | 0.00239 | 37.1M | Chart |
| APRUSDT | BINANCE | 0.1994 | -1.58% -0.0032 | 0.2026 | 0.2144 | 0.1985 | 37M | Chart |
| SPKUSDT | BYBIT | 0.01998 | -2.58% -0.00053 | 0.02051 | 0.02069 | 0.01956 | 36.9M | Chart |
| CELOUSDT | BINANCE | 0.07764 | +6.31% +0.00461 | 0.07304 | 0.07877 | 0.07238 | 36.5M | Chart |
| DOSUSDT | BINANCE | 0.2409 | -6.56% -0.0169 | 0.2578 | 0.267 | 0.2385 | 35.8M | Chart |
| HUSDT | BYBIT | 0.07429 | +3.07% +0.00221 | 0.07204 | 0.07944 | 0.07137 | 35.6M | Chart |
| GMRAIRPORT26AUGFUT | NSE | 99.49 | +0.78% +0.77 | 98.98 | 99.63 | 98.04 | 35.6M | Chart |
| ADANIPOWER26JULFUT | NSE | 208.07 | -2.85% -6.11 | 214.69 | 214.69 | 207.31 | 35.5M | Chart |
| CGPTUSDT | BINANCE | 0.01906 | -0.05% -0.000010 | 0.01907 | 0.01939 | 0.0189 | 35.4M | Chart |
| SLXUSDT | BINANCE | 0.06649 | -0.46% -0.00031 | 0.0668 | 0.06824 | 0.06563 | 35.2M | Chart |
| ASHOKLEY26JULFUT | NSE | 158.89 | +2.30% +3.57 | 156.08 | 159.00 | 153.99 | 35.1M | Chart |
| POLUSDT | BYBIT | 0.0912 | +1.22% +0.0011 | 0.0901 | 0.0923 | 0.0889 | 35.1M | Chart |
| CCUSDT | BINANCE | 0.10989 | -3.12% -0.00354 | 0.11347 | 0.1163 | 0.10863 | 34.8M | Chart |
| WIFUSDT | BYBIT | 0.1973 | +1.86% +0.0036 | 0.1938 | 0.2003 | 0.1901 | 34.7M | Chart |
PHAUSDT -0.49% 0.02439 45.7M HFTUSDT -2.70% 0.00648 45.5M RESOLVUSDT +0.18% 0.01668 45.3M CRVUSDT -4.56% 0.3536 44.5M PNB26AUGFUT +0.55% 116.11 44.4M INOXWIND26AUGFUT -0.52% 73.09 43.9M GRVTUSDT +6.05% 0.1596 43.7M AIGENSYNUSDT -1.44% 0.01916 42.9M STXUSDT +1.84% 0.2598 42.6M PNB26JULFUT -0.40% 111.26 41.9M WIPRO26JULFUT +1.41% 181.77 41.5M EDUUSDT +3.25% 0.05078 41.5M VIRTUALUSDT -1.25% 0.6728 41.1M ITC26AUGFUT +1.03% 270.85 40.9M ETHUSD -1.19% 2,387.11 40.9M PORTALUSDT -3.55% 0.01387 40.8M LDOUSDT -0.05% 0.3684 40.7M SHELLUSDT -2.78% 0.02131 40.6M IOTXUSDT — 0.00294 40.5M ORDERUSDT +4.63% 0.0339 39.8M DEEPUSDT +2.61% 0.01454 39.1M ERAUSDT +1.17% 0.0581 39.1M SONICUSDT -3.09% 0.02134 38.9M EIGENUSDT +1.47% 0.1999 38.7M CTSIUSDT -1.23% 0.02412 38.7M KASUSDT +0.66% 0.02764 38.5M CFGUSDT -7.03% 0.1031 38.5M HEIUSDT -2.62% 0.13988 38.3M BMTUSDT -4.15% 0.01965 38.1M REDUSDT +0.35% 0.1151 37.8M QUSDT -1.58% 0.021915 37.7M IDEA-II +2.95% 14.66 37.7M IDEA26OCTFUT +2.95% 14.66 37.7M SUZLON-I -1.27% 45.85 37.3M SUZLON26SEPFUT -1.27% 45.85 37.3M OPNUSDT -1.24% 0.05337 37.2M TOWNSUSDT +0.41% 0.00245 37.1M APRUSDT -1.58% 0.1994 37M SPKUSDT -2.58% 0.01998 36.9M CELOUSDT +6.31% 0.07764 36.5M DOSUSDT -6.56% 0.2409 35.8M HUSDT +3.07% 0.07429 35.6M GMRAIRPORT26AUGFUT +0.78% 99.49 35.6M ADANIPOWER26JULFUT -2.85% 208.07 35.5M CGPTUSDT -0.05% 0.01906 35.4M SLXUSDT -0.46% 0.06649 35.2M ASHOKLEY26JULFUT +2.30% 158.89 35.1M POLUSDT +1.22% 0.0912 35.1M CCUSDT -3.12% 0.10989 34.8M WIFUSDT +1.86% 0.1973 34.7M