208.07 -2.85% -6.11
- Open
- 214.69
- High
- 214.69
- Low
- 207.31
- Volume
- 35.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
451–500 of 4,605 contracts
Live · refreshes every 15 seconds
158.89 +2.30% +3.57
- Open
- 156.08
- High
- 159.00
- Low
- 153.99
- Volume
- 35.1M
0.02853 -1.62% -0.00047
- Open
- 0.02901
- High
- 0.0291
- Low
- 0.02811
- Volume
- 34.7M
0.01831 -0.60% -0.00011
- Open
- 0.01841
- High
- 0.01877
- Low
- 0.01811
- Volume
- 34.7M
237.50 +0.45% +1.07
- Open
- 235.12
- High
- 239.50
- Low
- 235.12
- Volume
- 34.5M
0.01997 -0.10% -0.000020
- Open
- 0.02002
- High
- 0.02052
- Low
- 0.01953
- Volume
- 34.4M
284.60 -0.61% -1.75
- Open
- 285.55
- High
- 288.00
- Low
- 282.00
- Volume
- 34.3M
0.06763 +0.12% +0.000080
- Open
- 0.06754
- High
- 0.06907
- Low
- 0.06551
- Volume
- 34.3M
0.111 -0.09% -0.00010
- Open
- 0.111
- High
- 0.1143
- Low
- 0.1087
- Volume
- 34.3M
75.50 -3.61% -2.83
- Open
- 77.70
- High
- 78.48
- Low
- 75.37
- Volume
- 34.3M
185.49 -0.24% -0.45
- Open
- 185.94
- High
- 188.73
- Low
- 183.60
- Volume
- 34.1M
0.02143 -2.32% -0.00051
- Open
- 0.02194
- High
- 0.02216
- Low
- 0.0211
- Volume
- 34M
0.02143 +2.05% +0.00043
- Open
- 0.021
- High
- 0.02186
- Low
- 0.0209
- Volume
- 33.7M
0.08691 -1.77% -0.00157
- Open
- 0.08849
- High
- 0.09093
- Low
- 0.08667
- Volume
- 33.1M
0.02815 -3.96% -0.00116
- Open
- 0.02931
- High
- 0.02983
- Low
- 0.0275
- Volume
- 32.9M
0.02344 +2.27% +0.00052
- Open
- 0.02291
- High
- 0.02391
- Low
- 0.02238
- Volume
- 32.7M
0.02017 +0.85% +0.00017
- Open
- 0.02002
- High
- 0.02151
- Low
- 0.01964
- Volume
- 32.6M
0.03635 -3.14% -0.00118
- Open
- 0.03754
- High
- 0.03801
- Low
- 0.03566
- Volume
- 32.5M
0.02107 +1.30% +0.00027
- Open
- 0.02082
- High
- 0.02133
- Low
- 0.0203
- Volume
- 32M
0.04274 -3.46% -0.00153
- Open
- 0.04427
- High
- 0.04465
- Low
- 0.04269
- Volume
- 32M
737.70 -0.46% -3.40
- Open
- 736.80
- High
- 741.60
- Low
- 733.25
- Volume
- 32M
0.04448 +1.18% +0.00052
- Open
- 0.04398
- High
- 0.04492
- Low
- 0.04325
- Volume
- 31.9M
0.00342 -1.41% -0.000049
- Open
- 0.003477
- High
- 0.003497
- Low
- 0.003365
- Volume
- 31.8M
183.00 -0.83% -1.54
- Open
- 184.54
- High
- 185.00
- Low
- 182.00
- Volume
- 31.5M
0.06157 +3.71% +0.0022
- Open
- 0.0593
- High
- 0.06217
- Low
- 0.05778
- Volume
- 31.4M
122.00 +6.02% +6.93
- Open
- 114.70
- High
- 123.15
- Low
- 114.13
- Volume
- 31.1M
0.126 +2.61% +0.0032
- Open
- 0.1228
- High
- 0.1294
- Low
- 0.1215
- Volume
- 30.9M
0.01108 -4.48% -0.00052
- Open
- 0.0116
- High
- 0.01164
- Low
- 0.01105
- Volume
- 30.9M
76.71 +0.47% +0.36
- Open
- 76.42
- High
- 77.67
- Low
- 75.75
- Volume
- 30.7M
1,101.90 +2.03% +21.90
- Open
- 1,098.00
- High
- 1,114.90
- Low
- 1,097.00
- Volume
- 30.6M
0.581 +6.41% +0.035
- Open
- 0.546
- High
- 0.589
- Low
- 0.535
- Volume
- 30.5M
174.77 +1.16% +2.00
- Open
- 173.24
- High
- 176.00
- Low
- 171.71
- Volume
- 30.5M
387.85 -4.67% -19.00
- Open
- 405.55
- High
- 405.60
- Low
- 386.25
- Volume
- 30.4M
0.0309 -2.52% -0.00080
- Open
- 0.0317
- High
- 0.0338
- Low
- 0.0307
- Volume
- 30.4M
0.01731 -9.13% -0.00174
- Open
- 0.01906
- High
- 0.01918
- Low
- 0.01725
- Volume
- 30.3M
0.01714 +5.54% +0.00090
- Open
- 0.01625
- High
- 0.01779
- Low
- 0.01597
- Volume
- 30.1M
0.10138 -1.29% -0.00133
- Open
- 0.10271
- High
- 0.10559
- Low
- 0.09971
- Volume
- 30M
0.01269 -1.09% -0.00014
- Open
- 0.01285
- High
- 0.01296
- Low
- 0.01251
- Volume
- 30M
0.03289 -4.00% -0.00137
- Open
- 0.03425
- High
- 0.03437
- Low
- 0.03225
- Volume
- 30M
329.65 +0.44% +1.45
- Open
- 329.10
- High
- 330.70
- Low
- 325.00
- Volume
- 29.9M
0.07333 +2.57% +0.00184
- Open
- 0.07149
- High
- 0.0738
- Low
- 0.06961
- Volume
- 29.9M
0.01779 -1.11% -0.00020
- Open
- 0.01798
- High
- 0.01834
- Low
- 0.01774
- Volume
- 29.7M
0.0477 -2.65% -0.0013
- Open
- 0.049
- High
- 0.0504
- Low
- 0.0467
- Volume
- 29.5M
0.0266 -3.62% -0.0010
- Open
- 0.0276
- High
- 0.0277
- Low
- 0.026
- Volume
- 29.4M
0.05158 +0.76% +0.00039
- Open
- 0.0512
- High
- 0.05247
- Low
- 0.05023
- Volume
- 29.3M
0.01343 -0.96% -0.00013
- Open
- 0.01356
- High
- 0.01366
- Low
- 0.01328
- Volume
- 29.1M
0.06125 -2.67% -0.00168
- Open
- 0.06294
- High
- 0.06403
- Low
- 0.06121
- Volume
- 29M
0.3244 +0.81% +0.0026
- Open
- 0.3217
- High
- 0.3253
- Low
- 0.3207
- Volume
- 28.9M
0.03134 -0.48% -0.00015
- Open
- 0.03149
- High
- 0.03249
- Low
- 0.03097
- Volume
- 28.8M
94.20 -0.85% -0.81
- Open
- 94.21
- High
- 95.18
- Low
- 94.00
- Volume
- 28.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIPOWER26JULFUT | NSE | 208.07 | -2.85% -6.11 | 214.69 | 214.69 | 207.31 | 35.5M | Chart |
| ASHOKLEY26JULFUT | NSE | 158.89 | +2.30% +3.57 | 156.08 | 159.00 | 153.99 | 35.1M | Chart |
| KAIAUSDT | BINANCE | 0.02853 | -1.62% -0.00047 | 0.02901 | 0.0291 | 0.02811 | 34.7M | Chart |
| FIDAUSDT | BINANCE | 0.01831 | -0.60% -0.00011 | 0.01841 | 0.01877 | 0.01811 | 34.7M | Chart |
| JIOFIN26JULFUT | NSE | 237.50 | +0.45% +1.07 | 235.12 | 239.50 | 235.12 | 34.5M | Chart |
| HANAUSDT | BINANCE | 0.01997 | -0.10% -0.000020 | 0.02002 | 0.02052 | 0.01953 | 34.4M | Chart |
| ITC26JULFUT | NSE | 284.60 | -0.61% -1.75 | 285.55 | 288.00 | 282.00 | 34.3M | Chart |
| BASEDUSDT | BINANCE | 0.06763 | +0.12% +0.000080 | 0.06754 | 0.06907 | 0.06551 | 34.3M | Chart |
| DYDXUSDT | BINANCE | 0.111 | -0.09% -0.00010 | 0.111 | 0.1143 | 0.1087 | 34.3M | Chart |
| INOXWIND26JULFUT | NSE | 75.50 | -3.61% -2.83 | 77.70 | 78.48 | 75.37 | 34.3M | Chart |
| TATASTEEL26AUGFUT | NSE | 185.49 | -0.24% -0.45 | 185.94 | 188.73 | 183.60 | 34.1M | Chart |
| VELODROMEUSDT | BINANCE | 0.02143 | -2.32% -0.00051 | 0.02194 | 0.02216 | 0.0211 | 34M | Chart |
| FHEUSDT | BINANCE | 0.02143 | +2.05% +0.00043 | 0.021 | 0.02186 | 0.0209 | 33.7M | Chart |
| 1INCHUSDT | BINANCE | 0.08691 | -1.77% -0.00157 | 0.08849 | 0.09093 | 0.08667 | 33.1M | Chart |
| ALCHUSDT | BINANCE | 0.02815 | -3.96% -0.00116 | 0.02931 | 0.02983 | 0.0275 | 32.9M | Chart |
| CETUSUSDT | BINANCE | 0.02344 | +2.27% +0.00052 | 0.02291 | 0.02391 | 0.02238 | 32.7M | Chart |
| CVCUSDT | BYBIT | 0.02017 | +0.85% +0.00017 | 0.02002 | 0.02151 | 0.01964 | 32.6M | Chart |
| PLAYUSDT | BINANCE | 0.03635 | -3.14% -0.00118 | 0.03754 | 0.03801 | 0.03566 | 32.5M | Chart |
| SPORTFUNUSDT | BINANCE | 0.02107 | +1.30% +0.00027 | 0.02082 | 0.02133 | 0.0203 | 32M | Chart |
| MAGICUSDT | BINANCE | 0.04274 | -3.46% -0.00153 | 0.04427 | 0.04465 | 0.04269 | 32M | Chart |
| HDFCBANK26JULFUT | NSE | 737.70 | -0.46% -3.40 | 736.80 | 741.60 | 733.25 | 32M | Chart |
| LUNA2USDT | BINANCE | 0.04448 | +1.18% +0.00052 | 0.04398 | 0.04492 | 0.04325 | 31.9M | Chart |
| 1000PEPEUSDC | BYBIT | 0.00342 | -1.41% -0.000049 | 0.003477 | 0.003497 | 0.003365 | 31.8M | Chart |
| TATASTEEL26JULFUT | NSE | 183.00 | -0.83% -1.54 | 184.54 | 185.00 | 182.00 | 31.5M | Chart |
| INITUSDT | BINANCE | 0.06157 | +3.71% +0.0022 | 0.0593 | 0.06217 | 0.05778 | 31.4M | Chart |
| IREDA26AUGFUT | NSE | 122.00 | +6.02% +6.93 | 114.70 | 123.15 | 114.13 | 31.1M | Chart |
| COWUSDT | BINANCE | 0.126 | +2.61% +0.0032 | 0.1228 | 0.1294 | 0.1215 | 30.9M | Chart |
| BABYUSDT | BYBIT | 0.01108 | -4.48% -0.00052 | 0.0116 | 0.01164 | 0.01105 | 30.9M | Chart |
| NHPC26AUGFUT | NSE | 76.71 | +0.47% +0.36 | 76.42 | 77.67 | 75.75 | 30.7M | Chart |
| INFY26JULFUT | NSE | 1,101.90 | +2.03% +21.90 | 1,098.00 | 1,114.90 | 1,097.00 | 30.6M | Chart |
| APTUSDT | BYBIT | 0.581 | +6.41% +0.035 | 0.546 | 0.589 | 0.535 | 30.5M | Chart |
| ASHOKLEY26AUGFUT | NSE | 174.77 | +1.16% +2.00 | 173.24 | 176.00 | 171.71 | 30.5M | Chart |
| BEL26JULFUT | NSE | 387.85 | -4.67% -19.00 | 405.55 | 405.60 | 386.25 | 30.4M | Chart |
| STORJUSDT | BYBIT | 0.0309 | -2.52% -0.00080 | 0.0317 | 0.0338 | 0.0307 | 30.4M | Chart |
| MITOUSDT | BYBIT | 0.01731 | -9.13% -0.00174 | 0.01906 | 0.01918 | 0.01725 | 30.3M | Chart |
| BROCCOLIUSDT | BYBIT | 0.01714 | +5.54% +0.00090 | 0.01625 | 0.01779 | 0.01597 | 30.1M | Chart |
| AVNTUSDT | BINANCE | 0.10138 | -1.29% -0.00133 | 0.10271 | 0.10559 | 0.09971 | 30M | Chart |
| AZTECUSDT | BINANCE | 0.01269 | -1.09% -0.00014 | 0.01285 | 0.01296 | 0.01251 | 30M | Chart |
| SQDUSDT | BINANCE | 0.03289 | -4.00% -0.00137 | 0.03425 | 0.03437 | 0.03225 | 30M | Chart |
| ETERNAL26AUGFUT | NSE | 329.65 | +0.44% +1.45 | 329.10 | 330.70 | 325.00 | 29.9M | Chart |
| RIFUSDT | BINANCE | 0.07333 | +2.57% +0.00184 | 0.07149 | 0.0738 | 0.06961 | 29.9M | Chart |
| OGNUSDT | BINANCE | 0.01779 | -1.11% -0.00020 | 0.01798 | 0.01834 | 0.01774 | 29.7M | Chart |
| NILUSDT | BYBIT | 0.0477 | -2.65% -0.0013 | 0.049 | 0.0504 | 0.0467 | 29.5M | Chart |
| SUSDT | BYBIT | 0.0266 | -3.62% -0.0010 | 0.0276 | 0.0277 | 0.026 | 29.4M | Chart |
| POPCATUSDT | BINANCE | 0.05158 | +0.76% +0.00039 | 0.0512 | 0.05247 | 0.05023 | 29.3M | Chart |
| IRYSUSDT | BINANCE | 0.01343 | -0.96% -0.00013 | 0.01356 | 0.01366 | 0.01328 | 29.1M | Chart |
| HOLOUSDT | BINANCE | 0.06125 | -2.67% -0.00168 | 0.06294 | 0.06403 | 0.06121 | 29M | Chart |
| TRXUSDT | BYBIT | 0.3244 | +0.81% +0.0026 | 0.3217 | 0.3253 | 0.3207 | 28.9M | Chart |
| ARIAUSDT | BINANCE | 0.03134 | -0.48% -0.00015 | 0.03149 | 0.03249 | 0.03097 | 28.8M | Chart |
| NBCC26JULFUT | NSE | 94.20 | -0.85% -0.81 | 94.21 | 95.18 | 94.00 | 28.7M | Chart |
ADANIPOWER26JULFUT -2.85% 208.07 35.5M ASHOKLEY26JULFUT +2.30% 158.89 35.1M KAIAUSDT -1.62% 0.02853 34.7M FIDAUSDT -0.60% 0.01831 34.7M JIOFIN26JULFUT +0.45% 237.50 34.5M HANAUSDT -0.10% 0.01997 34.4M ITC26JULFUT -0.61% 284.60 34.3M BASEDUSDT +0.12% 0.06763 34.3M DYDXUSDT -0.09% 0.111 34.3M INOXWIND26JULFUT -3.61% 75.50 34.3M TATASTEEL26AUGFUT -0.24% 185.49 34.1M VELODROMEUSDT -2.32% 0.02143 34M FHEUSDT +2.05% 0.02143 33.7M 1INCHUSDT -1.77% 0.08691 33.1M ALCHUSDT -3.96% 0.02815 32.9M CETUSUSDT +2.27% 0.02344 32.7M CVCUSDT +0.85% 0.02017 32.6M PLAYUSDT -3.14% 0.03635 32.5M SPORTFUNUSDT +1.30% 0.02107 32M MAGICUSDT -3.46% 0.04274 32M HDFCBANK26JULFUT -0.46% 737.70 32M LUNA2USDT +1.18% 0.04448 31.9M 1000PEPEUSDC -1.41% 0.00342 31.8M TATASTEEL26JULFUT -0.83% 183.00 31.5M INITUSDT +3.71% 0.06157 31.4M IREDA26AUGFUT +6.02% 122.00 31.1M COWUSDT +2.61% 0.126 30.9M BABYUSDT -4.48% 0.01108 30.9M NHPC26AUGFUT +0.47% 76.71 30.7M INFY26JULFUT +2.03% 1,101.90 30.6M APTUSDT +6.41% 0.581 30.5M ASHOKLEY26AUGFUT +1.16% 174.77 30.5M BEL26JULFUT -4.67% 387.85 30.4M STORJUSDT -2.52% 0.0309 30.4M MITOUSDT -9.13% 0.01731 30.3M BROCCOLIUSDT +5.54% 0.01714 30.1M AVNTUSDT -1.29% 0.10138 30M AZTECUSDT -1.09% 0.01269 30M SQDUSDT -4.00% 0.03289 30M ETERNAL26AUGFUT +0.44% 329.65 29.9M RIFUSDT +2.57% 0.07333 29.9M OGNUSDT -1.11% 0.01779 29.7M NILUSDT -2.65% 0.0477 29.5M SUSDT -3.62% 0.0266 29.4M POPCATUSDT +0.76% 0.05158 29.3M IRYSUSDT -0.96% 0.01343 29.1M HOLOUSDT -2.67% 0.06125 29M TRXUSDT +0.81% 0.3244 28.9M ARIAUSDT -0.48% 0.03134 28.8M NBCC26JULFUT -0.85% 94.20 28.7M