0.06061 -3.69% -0.00232
- Open
- 0.06294
- High
- 0.06403
- Low
- 0.0606
- Volume
- 30.4M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
501–550 of 4,604 contracts
Live · refreshes every 15 seconds
0.06771 -7.44% -0.00544
- Open
- 0.07309
- High
- 0.0731
- Low
- 0.06762
- Volume
- 30.3M
329.65 +0.44% +1.45
- Open
- 329.10
- High
- 330.70
- Low
- 325.00
- Volume
- 29.9M
0.0473 -3.47% -0.0017
- Open
- 0.049
- High
- 0.0504
- Low
- 0.0467
- Volume
- 29.9M
0.026435 +5.13% +0.001289
- Open
- 0.025125
- High
- 0.027421
- Low
- 0.02485
- Volume
- 29.9M
0.3242 +0.75% +0.0024
- Open
- 0.3217
- High
- 0.3253
- Low
- 0.3207
- Volume
- 29.4M
0.00726 -1.09% -0.000080
- Open
- 0.00733
- High
- 0.00752
- Low
- 0.00723
- Volume
- 28.8M
94.20 -0.85% -0.81
- Open
- 94.21
- High
- 95.18
- Low
- 94.00
- Volume
- 28.7M
117.23 +1.73% +1.99
- Open
- 114.89
- High
- 117.78
- Low
- 114.25
- Volume
- 28.6M
117.23 +1.73% +1.99
- Open
- 114.89
- High
- 117.78
- Low
- 114.25
- Volume
- 28.6M
85.50 -0.42% -0.36
- Open
- 85.32
- High
- 86.29
- Low
- 84.95
- Volume
- 28.6M
0.04024 +2.63% +0.00103
- Open
- 0.0392
- High
- 0.04161
- Low
- 0.03843
- Volume
- 28.5M
0.02484 +3.63% +0.00087
- Open
- 0.02397
- High
- 0.02565
- Low
- 0.02366
- Volume
- 28.5M
0.086 -4.66% -0.0042
- Open
- 0.0903
- High
- 0.0905
- Low
- 0.0858
- Volume
- 28.4M
89.11 +0.75% +0.66
- Open
- 88.43
- High
- 89.55
- Low
- 87.74
- Volume
- 27.8M
369.90 -1.96% -7.40
- Open
- 379.90
- High
- 382.90
- Low
- 366.70
- Volume
- 27.7M
166.28 +2.16% +3.51
- Open
- 162.91
- High
- 167.53
- Low
- 160.05
- Volume
- 27.5M
139.22 +0.96% +1.32
- Open
- 137.80
- High
- 139.41
- Low
- 136.59
- Volume
- 27.2M
0.10734 +2.57% +0.00269
- Open
- 0.10465
- High
- 0.10948
- Low
- 0.10405
- Volume
- 27.1M
0.07663 +3.00% +0.00223
- Open
- 0.07439
- High
- 0.07847
- Low
- 0.07345
- Volume
- 26.9M
108.21 -0.01% -0.010
- Open
- 107.58
- High
- 108.84
- Low
- 107.38
- Volume
- 26.6M
241.11 +0.06% +0.15
- Open
- 241.00
- High
- 242.96
- Low
- 239.50
- Volume
- 26.5M
0.037287 -2.70% -0.001034
- Open
- 0.038337
- High
- 0.03849
- Low
- 0.037091
- Volume
- 26.5M
181.00 -0.49% -0.90
- Open
- 181.80
- High
- 182.29
- Low
- 178.42
- Volume
- 26.4M
167.50 -1.57% -2.68
- Open
- 169.40
- High
- 171.39
- Low
- 167.50
- Volume
- 26.2M
87.40 -1.05% -0.93
- Open
- 88.00
- High
- 88.72
- Low
- 86.92
- Volume
- 26.2M
0.0352 +1.73% +0.00060
- Open
- 0.0346
- High
- 0.0386
- Low
- 0.0346
- Volume
- 25.7M
0.03966 +1.33% +0.00052
- Open
- 0.03913
- High
- 0.04006
- Low
- 0.03875
- Volume
- 25.6M
0.1981 +0.87% +0.0017
- Open
- 0.1965
- High
- 0.1997
- Low
- 0.1918
- Volume
- 25.5M
0.1106 +1.40% +0.00153
- Open
- 0.10909
- High
- 0.11206
- Low
- 0.10419
- Volume
- 25.5M
0.03939 -3.57% -0.00146
- Open
- 0.04085
- High
- 0.04116
- Low
- 0.03936
- Volume
- 25.5M
306.55 +4.06% +11.95
- Open
- 294.65
- High
- 309.30
- Low
- 294.25
- Volume
- 25.3M
132.04 +4.03% +5.11
- Open
- 126.28
- High
- 132.55
- Low
- 126.28
- Volume
- 25.1M
13.80 +1.10% +0.15
- Open
- 13.65
- High
- 14.64
- Low
- 13.26
- Volume
- 25M
0.0956 +4.60% +0.0042
- Open
- 0.0913
- High
- 0.1026
- Low
- 0.0904
- Volume
- 24.9M
148.34 -0.65% -0.97
- Open
- 147.79
- High
- 148.74
- Low
- 145.70
- Volume
- 24.7M
413.40 +4.28% +16.95
- Open
- 403.00
- High
- 419.50
- Low
- 401.25
- Volume
- 24.7M
413.40 +4.28% +16.95
- Open
- 403.00
- High
- 419.50
- Low
- 401.25
- Volume
- 24.7M
0.0251 +8.19% +0.0019
- Open
- 0.0232
- High
- 0.0254
- Low
- 0.0232
- Volume
- 24.6M
0.0254 +2.01% +0.00050
- Open
- 0.0249
- High
- 0.0258
- Low
- 0.0245
- Volume
- 24.3M
0.05833 +0.05% +0.000030
- Open
- 0.05828
- High
- 0.06036
- Low
- 0.05516
- Volume
- 24.2M
0.0363 -3.59% -0.00135
- Open
- 0.03765
- High
- 0.03787
- Low
- 0.03622
- Volume
- 24.2M
0.05331 +0.45% +0.00024
- Open
- 0.05306
- High
- 0.0554
- Low
- 0.05277
- Volume
- 24.2M
172.50 -0.81% -1.41
- Open
- 173.30
- High
- 175.62
- Low
- 172.28
- Volume
- 24M
239.20 -2.15% -5.25
- Open
- 240.80
- High
- 245.00
- Low
- 238.45
- Volume
- 23.9M
0.06147 +1.32% +0.00080
- Open
- 0.06065
- High
- 0.06301
- Low
- 0.0598
- Volume
- 23.9M
342.90 -2.11% -7.40
- Open
- 349.90
- High
- 349.90
- Low
- 340.75
- Volume
- 23.9M
0.07202 +10.70% +0.00696
- Open
- 0.06505
- High
- 0.07407
- Low
- 0.06467
- Volume
- 23.7M
0.03312 +2.79% +0.00090
- Open
- 0.03221
- High
- 0.03363
- Low
- 0.03184
- Volume
- 23.6M
1,311.10 +0.51% +6.70
- Open
- 1,302.00
- High
- 1,313.60
- Low
- 1,298.40
- Volume
- 23.6M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| HOLOUSDT | BINANCE | 0.06061 | -3.69% -0.00232 | 0.06294 | 0.06403 | 0.0606 | 30.4M | Chart |
| SKYUSDT | BYBIT | 0.06771 | -7.44% -0.00544 | 0.07309 | 0.0731 | 0.06762 | 30.3M | Chart |
| ETERNAL26AUGFUT | NSE | 329.65 | +0.44% +1.45 | 329.10 | 330.70 | 325.00 | 29.9M | Chart |
| NILUSDT | BYBIT | 0.0473 | -3.47% -0.0017 | 0.049 | 0.0504 | 0.0467 | 29.9M | Chart |
| BASUSDT | BINANCE | 0.026435 | +5.13% +0.001289 | 0.025125 | 0.027421 | 0.02485 | 29.9M | Chart |
| TRXUSDT | BYBIT | 0.3242 | +0.75% +0.0024 | 0.3217 | 0.3253 | 0.3207 | 29.4M | Chart |
| XAIUSDT | BYBIT | 0.00726 | -1.09% -0.000080 | 0.00733 | 0.00752 | 0.00723 | 28.8M | Chart |
| NBCC26JULFUT | NSE | 94.20 | -0.85% -0.81 | 94.21 | 95.18 | 94.00 | 28.7M | Chart |
| PNB-I | NSE | 117.23 | +1.73% +1.99 | 114.89 | 117.78 | 114.25 | 28.6M | Chart |
| PNB26SEPFUT | NSE | 117.23 | +1.73% +1.99 | 114.89 | 117.78 | 114.25 | 28.6M | Chart |
| IRFC26AUGFUT | NSE | 85.50 | -0.42% -0.36 | 85.32 | 86.29 | 84.95 | 28.6M | Chart |
| AIOTUSDT | BINANCE | 0.04024 | +2.63% +0.00103 | 0.0392 | 0.04161 | 0.03843 | 28.5M | Chart |
| NAORISUSDT | BINANCE | 0.02484 | +3.63% +0.00087 | 0.02397 | 0.02565 | 0.02366 | 28.5M | Chart |
| SYNUSDT | BINANCE | 0.086 | -4.66% -0.0042 | 0.0903 | 0.0905 | 0.0858 | 28.4M | Chart |
| NBCC26AUGFUT | NSE | 89.11 | +0.75% +0.66 | 88.43 | 89.55 | 87.74 | 27.8M | Chart |
| TATAPOWER26JULFUT | NSE | 369.90 | -1.96% -7.40 | 379.90 | 382.90 | 366.70 | 27.7M | Chart |
| SAIL26JULFUT | NSE | 166.28 | +2.16% +3.51 | 162.91 | 167.53 | 160.05 | 27.5M | Chart |
| IOC26AUGFUT | NSE | 139.22 | +0.96% +1.32 | 137.80 | 139.41 | 136.59 | 27.2M | Chart |
| BSBUSDT | BINANCE | 0.10734 | +2.57% +0.00269 | 0.10465 | 0.10948 | 0.10405 | 27.1M | Chart |
| AUSDT | BINANCE | 0.07663 | +3.00% +0.00223 | 0.07439 | 0.07847 | 0.07345 | 26.9M | Chart |
| GMRAIRPORT26JULFUT | NSE | 108.21 | -0.01% -0.010 | 107.58 | 108.84 | 107.38 | 26.6M | Chart |
| BANKBARODA26AUGFUT | NSE | 241.11 | +0.06% +0.15 | 241.00 | 242.96 | 239.50 | 26.5M | Chart |
| ZEREBROUSDT | BINANCE | 0.037287 | -2.70% -0.001034 | 0.038337 | 0.03849 | 0.037091 | 26.5M | Chart |
| WIPRO26AUGFUT | NSE | 181.00 | -0.49% -0.90 | 181.80 | 182.29 | 178.42 | 26.4M | Chart |
| UNIONBANK26JULFUT | NSE | 167.50 | -1.57% -2.68 | 169.40 | 171.39 | 167.50 | 26.2M | Chart |
| IRFC26JULFUT | NSE | 87.40 | -1.05% -0.93 | 88.00 | 88.72 | 86.92 | 26.2M | Chart |
| CARVUSDT | BYBIT | 0.0352 | +1.73% +0.00060 | 0.0346 | 0.0386 | 0.0346 | 25.7M | Chart |
| 1000RATSUSDT | BINANCE | 0.03966 | +1.33% +0.00052 | 0.03913 | 0.04006 | 0.03875 | 25.6M | Chart |
| ADAUSDC | BINANCE | 0.1981 | +0.87% +0.0017 | 0.1965 | 0.1997 | 0.1918 | 25.5M | Chart |
| MELANIAUSDT | BINANCE | 0.1106 | +1.40% +0.00153 | 0.10909 | 0.11206 | 0.10419 | 25.5M | Chart |
| STOUSDT | BINANCE | 0.03939 | -3.57% -0.00146 | 0.04085 | 0.04116 | 0.03936 | 25.5M | Chart |
| ETERNAL26JULFUT | NSE | 306.55 | +4.06% +11.95 | 294.65 | 309.30 | 294.25 | 25.3M | Chart |
| IEX26JULFUT | NSE | 132.04 | +4.03% +5.11 | 126.28 | 132.55 | 126.28 | 25.1M | Chart |
| SNXXUSDT | BINANCE | 13.80 | +1.10% +0.15 | 13.65 | 14.64 | 13.26 | 25M | Chart |
| SAFEUSDT | BYBIT | 0.0956 | +4.60% +0.0042 | 0.0913 | 0.1026 | 0.0904 | 24.9M | Chart |
| MOTHERSON26JULFUT | NSE | 148.34 | -0.65% -0.97 | 147.79 | 148.74 | 145.70 | 24.7M | Chart |
| COALINDIA-I | NSE | 413.40 | +4.28% +16.95 | 403.00 | 419.50 | 401.25 | 24.7M | Chart |
| COALINDIA26SEPFUT | NSE | 413.40 | +4.28% +16.95 | 403.00 | 419.50 | 401.25 | 24.7M | Chart |
| PARTIUSDT | BYBIT | 0.0251 | +8.19% +0.0019 | 0.0232 | 0.0254 | 0.0232 | 24.6M | Chart |
| WALUSDT | BYBIT | 0.0254 | +2.01% +0.00050 | 0.0249 | 0.0258 | 0.0245 | 24.3M | Chart |
| TAKEUSDT | BINANCE | 0.05833 | +0.05% +0.000030 | 0.05828 | 0.06036 | 0.05516 | 24.2M | Chart |
| KERNELUSDT | BINANCE | 0.0363 | -3.59% -0.00135 | 0.03765 | 0.03787 | 0.03622 | 24.2M | Chart |
| 2ZUSDT | BINANCE | 0.05331 | +0.45% +0.00024 | 0.05306 | 0.0554 | 0.05277 | 24.2M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 173.30 | 175.62 | 172.28 | 24M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 240.80 | 245.00 | 238.45 | 23.9M | Chart |
| MEUSDT | BINANCE | 0.06147 | +1.32% +0.00080 | 0.06065 | 0.06301 | 0.0598 | 23.9M | Chart |
| NTPC26JULFUT | NSE | 342.90 | -2.11% -7.40 | 349.90 | 349.90 | 340.75 | 23.9M | Chart |
| ARCUSDT | BYBIT | 0.07202 | +10.70% +0.00696 | 0.06505 | 0.07407 | 0.06467 | 23.7M | Chart |
| ZETAUSDT | BINANCE | 0.03312 | +2.79% +0.00090 | 0.03221 | 0.03363 | 0.03184 | 23.6M | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,302.00 | 1,313.60 | 1,298.40 | 23.6M | Chart |
HOLOUSDT -3.69% 0.06061 30.4M SKYUSDT -7.44% 0.06771 30.3M ETERNAL26AUGFUT +0.44% 329.65 29.9M NILUSDT -3.47% 0.0473 29.9M BASUSDT +5.13% 0.026435 29.9M TRXUSDT +0.75% 0.3242 29.4M XAIUSDT -1.09% 0.00726 28.8M NBCC26JULFUT -0.85% 94.20 28.7M PNB-I +1.73% 117.23 28.6M PNB26SEPFUT +1.73% 117.23 28.6M IRFC26AUGFUT -0.42% 85.50 28.6M AIOTUSDT +2.63% 0.04024 28.5M NAORISUSDT +3.63% 0.02484 28.5M SYNUSDT -4.66% 0.086 28.4M NBCC26AUGFUT +0.75% 89.11 27.8M TATAPOWER26JULFUT -1.96% 369.90 27.7M SAIL26JULFUT +2.16% 166.28 27.5M IOC26AUGFUT +0.96% 139.22 27.2M BSBUSDT +2.57% 0.10734 27.1M AUSDT +3.00% 0.07663 26.9M GMRAIRPORT26JULFUT -0.01% 108.21 26.6M BANKBARODA26AUGFUT +0.06% 241.11 26.5M ZEREBROUSDT -2.70% 0.037287 26.5M WIPRO26AUGFUT -0.49% 181.00 26.4M UNIONBANK26JULFUT -1.57% 167.50 26.2M IRFC26JULFUT -1.05% 87.40 26.2M CARVUSDT +1.73% 0.0352 25.7M 1000RATSUSDT +1.33% 0.03966 25.6M ADAUSDC +0.87% 0.1981 25.5M MELANIAUSDT +1.40% 0.1106 25.5M STOUSDT -3.57% 0.03939 25.5M ETERNAL26JULFUT +4.06% 306.55 25.3M IEX26JULFUT +4.03% 132.04 25.1M SNXXUSDT +1.10% 13.80 25M SAFEUSDT +4.60% 0.0956 24.9M MOTHERSON26JULFUT -0.65% 148.34 24.7M COALINDIA-I +4.28% 413.40 24.7M COALINDIA26SEPFUT +4.28% 413.40 24.7M PARTIUSDT +8.19% 0.0251 24.6M WALUSDT +2.01% 0.0254 24.3M TAKEUSDT +0.05% 0.05833 24.2M KERNELUSDT -3.59% 0.0363 24.2M 2ZUSDT +0.45% 0.05331 24.2M BANDHANBNK26AUGFUT -0.81% 172.50 24M BANKBARODA26JULFUT -2.15% 239.20 23.9M MEUSDT +1.32% 0.06147 23.9M NTPC26JULFUT -2.11% 342.90 23.9M ARCUSDT +10.70% 0.07202 23.7M ZETAUSDT +2.79% 0.03312 23.6M RELIANCE26AUGFUT +0.51% 1,311.10 23.6M