0.04066 +3.72% +0.00146
- Open
- 0.03921
- High
- 0.04232
- Low
- 0.03876
- Volume
- 24M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 02, 2026
551–600 of 4,604 contracts
Live · refreshes every 15 seconds
0.03318 +2.98% +0.00096
- Open
- 0.03221
- High
- 0.03363
- Low
- 0.03184
- Volume
- 24M
172.50 -0.81% -1.41
- Open
- 173.30
- High
- 175.62
- Low
- 172.28
- Volume
- 24M
239.20 -2.15% -5.25
- Open
- 240.80
- High
- 245.00
- Low
- 238.45
- Volume
- 23.9M
342.90 -2.11% -7.40
- Open
- 349.90
- High
- 349.90
- Low
- 340.75
- Volume
- 23.9M
1,311.10 +0.51% +6.70
- Open
- 1,302.00
- High
- 1,313.60
- Low
- 1,298.40
- Volume
- 23.6M
0.01564 +1.96% +0.00030
- Open
- 0.01534
- High
- 0.01588
- Low
- 0.01513
- Volume
- 23.6M
0.80 +2.70% +0.021
- Open
- 0.779
- High
- 0.815
- Low
- 0.758
- Volume
- 23.6M
0.01759 -1.73% -0.00031
- Open
- 0.0179
- High
- 0.01802
- Low
- 0.01746
- Volume
- 23.4M
85.46 +0.67% +0.57
- Open
- 84.69
- High
- 85.75
- Low
- 84.01
- Volume
- 23.4M
85.46 +0.67% +0.57
- Open
- 84.69
- High
- 85.75
- Low
- 84.01
- Volume
- 23.4M
0.06533 +1.46% +0.00094
- Open
- 0.0644
- High
- 0.06692
- Low
- 0.06335
- Volume
- 23.1M
0.13289 -1.57% -0.00212
- Open
- 0.13502
- High
- 0.13776
- Low
- 0.12653
- Volume
- 23.1M
0.02395 +0.13% +0.000030
- Open
- 0.02393
- High
- 0.02425
- Low
- 0.02338
- Volume
- 23M
0.20399 +5.35% +0.01036
- Open
- 0.19361
- High
- 0.2239
- Low
- 0.18813
- Volume
- 22.9M
135.72 -1.48% -2.04
- Open
- 136.15
- High
- 137.59
- Low
- 135.44
- Volume
- 22.8M
0.219 +3.06% +0.0065
- Open
- 0.2125
- High
- 0.2199
- Low
- 0.2075
- Volume
- 22.6M
0.05536 +2.75% +0.00148
- Open
- 0.05388
- High
- 0.0563
- Low
- 0.05316
- Volume
- 22.6M
1.88 -0.37% -0.0070
- Open
- 1.89
- High
- 1.90
- Low
- 1.82
- Volume
- 22.5M
0.05673 -0.79% -0.00045
- Open
- 0.05718
- High
- 0.05848
- Low
- 0.0563
- Volume
- 22.3M
0.302 -0.69% -0.0021
- Open
- 0.3041
- High
- 0.3059
- Low
- 0.2968
- Volume
- 22.2M
324.50 -1.07% -3.50
- Open
- 326.80
- High
- 326.85
- Low
- 322.90
- Volume
- 22.2M
0.0998 -6.47% -0.0069
- Open
- 0.1068
- High
- 0.1192
- Low
- 0.0983
- Volume
- 22.1M
188.00 +2.83% +5.17
- Open
- 181.49
- High
- 188.00
- Low
- 181.49
- Volume
- 22.1M
0.05646 +6.67% +0.00353
- Open
- 0.05304
- High
- 0.05789
- Low
- 0.05234
- Volume
- 22M
0.0168 +1.20% +0.00020
- Open
- 0.0166
- High
- 0.0171
- Low
- 0.0164
- Volume
- 21.9M
0.10 +1.32% +0.0013
- Open
- 0.0988
- High
- 0.1017
- Low
- 0.0973
- Volume
- 21.6M
0.1338 -2.41% -0.0033
- Open
- 0.1371
- High
- 0.1389
- Low
- 0.1335
- Volume
- 21.6M
0.0215 -2.71% -0.00060
- Open
- 0.022
- High
- 0.0224
- Low
- 0.0212
- Volume
- 21.5M
238.38 -0.08% -0.19
- Open
- 238.00
- High
- 240.13
- Low
- 235.93
- Volume
- 21.5M
415.05 +1.75% +7.15
- Open
- 405.05
- High
- 419.05
- Low
- 405.05
- Volume
- 21.4M
0.03706 -2.32% -0.00088
- Open
- 0.03793
- High
- 0.03904
- Low
- 0.03678
- Volume
- 21.4M
0.00478 -2.85% -0.00014
- Open
- 0.00491
- High
- 0.00498
- Low
- 0.00475
- Volume
- 21.3M
1,274.20 -0.43% -5.50
- Open
- 1,276.20
- High
- 1,277.70
- Low
- 1,265.60
- Volume
- 21.3M
0.0086 +3.61% +0.00030
- Open
- 0.0083
- High
- 0.0087
- Low
- 0.0082
- Volume
- 21.3M
314.90 +0.38% +1.20
- Open
- 313.75
- High
- 316.25
- Low
- 310.55
- Volume
- 21.3M
143.71 +1.85% +2.61
- Open
- 140.93
- High
- 144.30
- Low
- 140.62
- Volume
- 21.2M
0.0315 -3.08% -0.0010
- Open
- 0.0326
- High
- 0.0332
- Low
- 0.0313
- Volume
- 21.2M
0.355 — —
- Open
- 0.355
- High
- 0.363
- Low
- 0.344
- Volume
- 21.2M
0.01611 -1.10% -0.00018
- Open
- 0.01629
- High
- 0.01655
- Low
- 0.01598
- Volume
- 21.2M
0.742 +2.93% +0.0211
- Open
- 0.721
- High
- 0.7498
- Low
- 0.703
- Volume
- 21.1M
77.97 -2.24% -1.79
- Open
- 79.30
- High
- 79.61
- Low
- 77.82
- Volume
- 21.1M
327.80 -0.06% -0.20
- Open
- 326.15
- High
- 329.55
- Low
- 321.60
- Volume
- 21M
327.80 -0.06% -0.20
- Open
- 326.15
- High
- 329.55
- Low
- 321.60
- Volume
- 21M
0.0085 +0.95% +0.000080
- Open
- 0.00843
- High
- 0.00877
- Low
- 0.00836
- Volume
- 20.9M
0.03593 -1.24% -0.00045
- Open
- 0.03639
- High
- 0.03685
- Low
- 0.03563
- Volume
- 20.8M
0.0337 -2.60% -0.00090
- Open
- 0.0345
- High
- 0.0353
- Low
- 0.0333
- Volume
- 20.8M
0.1768 -0.62% -0.0011
- Open
- 0.1779
- High
- 0.1797
- Low
- 0.1729
- Volume
- 20.8M
208.07 +1.78% +3.64
- Open
- 203.00
- High
- 208.49
- Low
- 201.06
- Volume
- 20.7M
208.07 +1.78% +3.64
- Open
- 203.00
- High
- 208.49
- Low
- 201.06
- Volume
- 20.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| TREEUSDT | BYBIT | 0.04066 | +3.72% +0.00146 | 0.03921 | 0.04232 | 0.03876 | 24M | Chart |
| ZETAUSDT | BINANCE | 0.03318 | +2.98% +0.00096 | 0.03221 | 0.03363 | 0.03184 | 24M | Chart |
| BANDHANBNK26AUGFUT | NSE | 172.50 | -0.81% -1.41 | 173.30 | 175.62 | 172.28 | 24M | Chart |
| BANKBARODA26JULFUT | NSE | 239.20 | -2.15% -5.25 | 240.80 | 245.00 | 238.45 | 23.9M | Chart |
| NTPC26JULFUT | NSE | 342.90 | -2.11% -7.40 | 349.90 | 349.90 | 340.75 | 23.9M | Chart |
| RELIANCE26AUGFUT | NSE | 1,311.10 | +0.51% +6.70 | 1,302.00 | 1,313.60 | 1,298.40 | 23.6M | Chart |
| BLURUSDT | BYBIT | 0.01564 | +1.96% +0.00030 | 0.01534 | 0.01588 | 0.01513 | 23.6M | Chart |
| FILUSDT | BYBIT | 0.80 | +2.70% +0.021 | 0.779 | 0.815 | 0.758 | 23.6M | Chart |
| HAEDALUSDT | BINANCE | 0.01759 | -1.73% -0.00031 | 0.0179 | 0.01802 | 0.01746 | 23.4M | Chart |
| IDFCFIRSTB-I | NSE | 85.46 | +0.67% +0.57 | 84.69 | 85.75 | 84.01 | 23.4M | Chart |
| IDFCFIRSTB26SEPFUT | NSE | 85.46 | +0.67% +0.57 | 84.69 | 85.75 | 84.01 | 23.4M | Chart |
| HYPERUSDT | BINANCE | 0.06533 | +1.46% +0.00094 | 0.0644 | 0.06692 | 0.06335 | 23.1M | Chart |
| ZESTUSDT | BINANCE | 0.13289 | -1.57% -0.00212 | 0.13502 | 0.13776 | 0.12653 | 23.1M | Chart |
| 1000FLOKIUSDT | BYBIT | 0.02395 | +0.13% +0.000030 | 0.02393 | 0.02425 | 0.02338 | 23M | Chart |
| SYRUPUSDT | BYBIT | 0.20399 | +5.35% +0.01036 | 0.19361 | 0.2239 | 0.18813 | 22.9M | Chart |
| BANKINDIA26JULFUT | NSE | 135.72 | -1.48% -2.04 | 136.15 | 137.59 | 135.44 | 22.8M | Chart |
| JUPUSDT | BYBIT | 0.219 | +3.06% +0.0065 | 0.2125 | 0.2199 | 0.2075 | 22.6M | Chart |
| CATIUSDT | BINANCE | 0.05536 | +2.75% +0.00148 | 0.05388 | 0.0563 | 0.05316 | 22.6M | Chart |
| NEARUSDT | BYBIT | 1.88 | -0.37% -0.0070 | 1.89 | 1.90 | 1.82 | 22.5M | Chart |
| BIRBUSDT | BINANCE | 0.05673 | -0.79% -0.00045 | 0.05718 | 0.05848 | 0.0563 | 22.3M | Chart |
| KAITOUSDT | BINANCE | 0.302 | -0.69% -0.0021 | 0.3041 | 0.3059 | 0.2968 | 22.2M | Chart |
| TMPV26JULFUT | NSE | 324.50 | -1.07% -3.50 | 326.80 | 326.85 | 322.90 | 22.2M | Chart |
| ICNTUSDT | BYBIT | 0.0998 | -6.47% -0.0069 | 0.1068 | 0.1192 | 0.0983 | 22.1M | Chart |
| UNIONBANK26AUGFUT | NSE | 188.00 | +2.83% +5.17 | 181.49 | 188.00 | 181.49 | 22.1M | Chart |
| JELLYJELLYUSDT | BYBIT | 0.05646 | +6.67% +0.00353 | 0.05304 | 0.05789 | 0.05234 | 22M | Chart |
| RESOLVUSDT | BYBIT | 0.0168 | +1.20% +0.00020 | 0.0166 | 0.0171 | 0.0164 | 21.9M | Chart |
| OPGUSDT | BINANCE | 0.10 | +1.32% +0.0013 | 0.0988 | 0.1017 | 0.0973 | 21.6M | Chart |
| APEUSDT | BINANCE | 0.1338 | -2.41% -0.0033 | 0.1371 | 0.1389 | 0.1335 | 21.6M | Chart |
| SONICUSDT | BYBIT | 0.0215 | -2.71% -0.00060 | 0.022 | 0.0224 | 0.0212 | 21.5M | Chart |
| ONGC26JULFUT | NSE | 238.38 | -0.08% -0.19 | 238.00 | 240.13 | 235.93 | 21.5M | Chart |
| BEL26AUGFUT | NSE | 415.05 | +1.75% +7.15 | 405.05 | 419.05 | 405.05 | 21.4M | Chart |
| GUAUSDT | BINANCE | 0.03706 | -2.32% -0.00088 | 0.03793 | 0.03904 | 0.03678 | 21.4M | Chart |
| PIXELUSDT | BYBIT | 0.00478 | -2.85% -0.00014 | 0.00491 | 0.00498 | 0.00475 | 21.3M | Chart |
| RELIANCE26JULFUT | NSE | 1,274.20 | -0.43% -5.50 | 1,276.20 | 1,277.70 | 1,265.60 | 21.3M | Chart |
| SXTUSDT | BYBIT | 0.0086 | +3.61% +0.00030 | 0.0083 | 0.0087 | 0.0082 | 21.3M | Chart |
| TMPV26AUGFUT | NSE | 314.90 | +0.38% +1.20 | 313.75 | 316.25 | 310.55 | 21.3M | Chart |
| BANKINDIA26AUGFUT | NSE | 143.71 | +1.85% +2.61 | 140.93 | 144.30 | 140.62 | 21.2M | Chart |
| IDUSDT | BYBIT | 0.0315 | -3.08% -0.0010 | 0.0326 | 0.0332 | 0.0313 | 21.2M | Chart |
| TIAUSDT | BYBIT | 0.355 | — — | 0.355 | 0.363 | 0.344 | 21.2M | Chart |
| 1000000BOBUSDT | BINANCE | 0.01611 | -1.10% -0.00018 | 0.01629 | 0.01655 | 0.01598 | 21.2M | Chart |
| SUIUSDC | BINANCE | 0.742 | +2.93% +0.0211 | 0.721 | 0.7498 | 0.703 | 21.1M | Chart |
| NHPC26JULFUT | NSE | 77.97 | -2.24% -1.79 | 79.30 | 79.61 | 77.82 | 21.1M | Chart |
| ETERNAL-I | NSE | 327.80 | -0.06% -0.20 | 326.15 | 329.55 | 321.60 | 21M | Chart |
| ETERNAL26SEPFUT | NSE | 327.80 | -0.06% -0.20 | 326.15 | 329.55 | 321.60 | 21M | Chart |
| MOCAUSDT | BYBIT | 0.0085 | +0.95% +0.000080 | 0.00843 | 0.00877 | 0.00836 | 20.9M | Chart |
| WCTUSDT | BINANCE | 0.03593 | -1.24% -0.00045 | 0.03639 | 0.03685 | 0.03563 | 20.8M | Chart |
| TNSRUSDT | BYBIT | 0.0337 | -2.60% -0.00090 | 0.0345 | 0.0353 | 0.0333 | 20.8M | Chart |
| BERAUSDT | BINANCE | 0.1768 | -0.62% -0.0011 | 0.1779 | 0.1797 | 0.1729 | 20.8M | Chart |
| ADANIPOWER-I | NSE | 208.07 | +1.78% +3.64 | 203.00 | 208.49 | 201.06 | 20.7M | Chart |
| ADANIPOWER26SEPFUT | NSE | 208.07 | +1.78% +3.64 | 203.00 | 208.49 | 201.06 | 20.7M | Chart |
TREEUSDT +3.72% 0.04066 24M ZETAUSDT +2.98% 0.03318 24M BANDHANBNK26AUGFUT -0.81% 172.50 24M BANKBARODA26JULFUT -2.15% 239.20 23.9M NTPC26JULFUT -2.11% 342.90 23.9M RELIANCE26AUGFUT +0.51% 1,311.10 23.6M BLURUSDT +1.96% 0.01564 23.6M FILUSDT +2.70% 0.80 23.6M HAEDALUSDT -1.73% 0.01759 23.4M IDFCFIRSTB-I +0.67% 85.46 23.4M IDFCFIRSTB26SEPFUT +0.67% 85.46 23.4M HYPERUSDT +1.46% 0.06533 23.1M ZESTUSDT -1.57% 0.13289 23.1M 1000FLOKIUSDT +0.13% 0.02395 23M SYRUPUSDT +5.35% 0.20399 22.9M BANKINDIA26JULFUT -1.48% 135.72 22.8M JUPUSDT +3.06% 0.219 22.6M CATIUSDT +2.75% 0.05536 22.6M NEARUSDT -0.37% 1.88 22.5M BIRBUSDT -0.79% 0.05673 22.3M KAITOUSDT -0.69% 0.302 22.2M TMPV26JULFUT -1.07% 324.50 22.2M ICNTUSDT -6.47% 0.0998 22.1M UNIONBANK26AUGFUT +2.83% 188.00 22.1M JELLYJELLYUSDT +6.67% 0.05646 22M RESOLVUSDT +1.20% 0.0168 21.9M OPGUSDT +1.32% 0.10 21.6M APEUSDT -2.41% 0.1338 21.6M SONICUSDT -2.71% 0.0215 21.5M ONGC26JULFUT -0.08% 238.38 21.5M BEL26AUGFUT +1.75% 415.05 21.4M GUAUSDT -2.32% 0.03706 21.4M PIXELUSDT -2.85% 0.00478 21.3M RELIANCE26JULFUT -0.43% 1,274.20 21.3M SXTUSDT +3.61% 0.0086 21.3M TMPV26AUGFUT +0.38% 314.90 21.3M BANKINDIA26AUGFUT +1.85% 143.71 21.2M IDUSDT -3.08% 0.0315 21.2M TIAUSDT — 0.355 21.2M 1000000BOBUSDT -1.10% 0.01611 21.2M SUIUSDC +2.93% 0.742 21.1M NHPC26JULFUT -2.24% 77.97 21.1M ETERNAL-I -0.06% 327.80 21M ETERNAL26SEPFUT -0.06% 327.80 21M MOCAUSDT +0.95% 0.0085 20.9M WCTUSDT -1.24% 0.03593 20.8M TNSRUSDT -2.60% 0.0337 20.8M BERAUSDT -0.62% 0.1768 20.8M ADANIPOWER-I +1.78% 208.07 20.7M ADANIPOWER26SEPFUT +1.78% 208.07 20.7M