0.01982 -1.20% -0.00024
- Open
- 0.02005
- High
- 0.02007
- Low
- 0.01981
- Volume
- 3.3M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
601–650 of 4,596 contracts
Live · refreshes every 15 seconds
729.10 +1.82% +13.00
- Open
- 714.55
- High
- 731.65
- Low
- 710.25
- Volume
- 3.2M
729.10 +1.82% +13.00
- Open
- 714.55
- High
- 731.65
- Low
- 710.25
- Volume
- 3.2M
0.17988 -0.14% -0.00026
- Open
- 0.18013
- High
- 0.18257
- Low
- 0.1788
- Volume
- 3.2M
0.000296 -0.13% -0.00000040
- Open
- 0.0002962
- High
- 0.0002966
- Low
- 0.000296
- Volume
- 3.2M
1,353.90 +1.86% +24.70
- Open
- 1,323.10
- High
- 1,353.90
- Low
- 1,322.10
- Volume
- 3.2M
0.001302 -0.31% -0.0000040
- Open
- 0.001306
- High
- 0.001311
- Low
- 0.001301
- Volume
- 3.2M
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
1,761.80 +2.96% +50.70
- Open
- 1,706.00
- High
- 1,762.10
- Low
- 1,706.00
- Volume
- 3.2M
0.01399 -0.14% -0.000020
- Open
- 0.01401
- High
- 0.01409
- Low
- 0.01397
- Volume
- 3.2M
3,257.00 -0.43% -14.00
- Open
- 3,260.10
- High
- 3,288.10
- Low
- 3,216.30
- Volume
- 3.1M
0.00827 -0.96% -0.000080
- Open
- 0.008346
- High
- 0.00836
- Low
- 0.008267
- Volume
- 3.1M
785.30 -2.08% -16.70
- Open
- 799.65
- High
- 799.85
- Low
- 775.80
- Volume
- 3.1M
785.30 -2.08% -16.70
- Open
- 799.65
- High
- 799.85
- Low
- 775.80
- Volume
- 3.1M
0.01108 -0.72% -0.000080
- Open
- 0.01115
- High
- 0.01119
- Low
- 0.01108
- Volume
- 3.1M
0.14108 -0.95% -0.00135
- Open
- 0.14242
- High
- 0.14255
- Low
- 0.14039
- Volume
- 3.1M
0.7409 -0.63% -0.0047
- Open
- 0.7456
- High
- 0.7526
- Low
- 0.7408
- Volume
- 3.1M
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
0.010071 +0.34% +0.000034
- Open
- 0.010038
- High
- 0.010096
- Low
- 0.010001
- Volume
- 3.1M
1,623.10 -1.05% -17.30
- Open
- 1,635.10
- High
- 1,643.80
- Low
- 1,602.30
- Volume
- 3.1M
1,623.10 -1.05% -17.30
- Open
- 1,635.10
- High
- 1,643.80
- Low
- 1,602.30
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
338.15 -0.12% -0.40
- Open
- 337.00
- High
- 339.00
- Low
- 332.00
- Volume
- 3.1M
338.15 -0.12% -0.40
- Open
- 337.00
- High
- 339.00
- Low
- 332.00
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
499.85 +1.62% +7.95
- Open
- 495.00
- High
- 501.50
- Low
- 486.45
- Volume
- 3.1M
499.85 +1.62% +7.95
- Open
- 495.00
- High
- 501.50
- Low
- 486.45
- Volume
- 3.1M
0.0981 +2.62% +0.0025
- Open
- 0.0957
- High
- 0.0987
- Low
- 0.0955
- Volume
- 3.1M
0.02073 +2.52% +0.00051
- Open
- 0.02024
- High
- 0.02096
- Low
- 0.02022
- Volume
- 3M
841.00 +1.20% +9.95
- Open
- 828.00
- High
- 841.00
- Low
- 823.60
- Volume
- 3M
0.0459 +3.85% +0.0017
- Open
- 0.0442
- High
- 0.0471
- Low
- 0.0442
- Volume
- 3M
0.001318 -0.75% -0.000010
- Open
- 0.001328
- High
- 0.001328
- Low
- 0.001313
- Volume
- 3M
0.02634 -0.75% -0.00020
- Open
- 0.02655
- High
- 0.02658
- Low
- 0.02629
- Volume
- 3M
0.00894 +1.82% +0.00016
- Open
- 0.00877
- High
- 0.00894
- Low
- 0.00877
- Volume
- 3M
206.76 -0.93% -1.94
- Open
- 208.48
- High
- 208.48
- Low
- 204.31
- Volume
- 3M
206.76 -0.93% -1.94
- Open
- 208.48
- High
- 208.48
- Low
- 204.31
- Volume
- 3M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
3,335.00 +0.57% +19.00
- Open
- 3,320.00
- High
- 3,349.90
- Low
- 3,288.80
- Volume
- 2.9M
1,181.10 -0.35% -4.20
- Open
- 1,191.60
- High
- 1,192.80
- Low
- 1,173.50
- Volume
- 2.9M
733.05 -0.01% -0.050
- Open
- 736.00
- High
- 739.80
- Low
- 730.55
- Volume
- 2.8M
0.02134 -0.56% -0.00012
- Open
- 0.02143
- High
- 0.02144
- Low
- 0.02126
- Volume
- 2.8M
462.10 -3.16% -15.10
- Open
- 475.80
- High
- 479.00
- Low
- 462.10
- Volume
- 2.8M
1,864.80 -0.76% -14.20
- Open
- 1,878.10
- High
- 1,881.40
- Low
- 1,862.90
- Volume
- 2.8M
1,864.80 -0.76% -14.20
- Open
- 1,878.10
- High
- 1,881.40
- Low
- 1,862.90
- Volume
- 2.8M
0.01452 -0.48% -0.000070
- Open
- 0.01458
- High
- 0.0146
- Low
- 0.01447
- Volume
- 2.8M
3,457.00 -2.42% -85.80
- Open
- 3,520.00
- High
- 3,564.90
- Low
- 3,450.20
- Volume
- 2.8M
0.0389 -0.77% -0.00030
- Open
- 0.0392
- High
- 0.0393
- Low
- 0.0389
- Volume
- 2.7M
412.00 -0.18% -0.75
- Open
- 411.00
- High
- 414.60
- Low
- 408.50
- Volume
- 2.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| SPKUSDT | BINANCE | 0.01982 | -1.20% -0.00024 | 0.02005 | 0.02007 | 0.01981 | 3.3M | Chart |
| INDHOTEL-I | NSE | 729.10 | +1.82% +13.00 | 714.55 | 731.65 | 710.25 | 3.2M | Chart |
| INDHOTEL26SEPFUT | NSE | 729.10 | +1.82% +13.00 | 714.55 | 731.65 | 710.25 | 3.2M | Chart |
| CLOUSDT | BINANCE | 0.17988 | -0.14% -0.00026 | 0.18013 | 0.18257 | 0.1788 | 3.2M | Chart |
| 1000BTTUSDT | BYBIT | 0.000296 | -0.13% -0.00000040 | 0.0002962 | 0.0002966 | 0.000296 | 3.2M | Chart |
| CDSL26JULFUT | NSE | 1,353.90 | +1.86% +24.70 | 1,323.10 | 1,353.90 | 1,322.10 | 3.2M | Chart |
| RSRUSDT | BYBIT | 0.001302 | -0.31% -0.0000040 | 0.001306 | 0.001311 | 0.001301 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,706.00 | 1,762.10 | 1,706.00 | 3.2M | Chart |
| PLUMEUSDT | BYBIT | 0.01399 | -0.14% -0.000020 | 0.01401 | 0.01409 | 0.01397 | 3.2M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,260.10 | 3,288.10 | 3,216.30 | 3.1M | Chart |
| PENGUUSDC | BINANCE | 0.00827 | -0.96% -0.000080 | 0.008346 | 0.00836 | 0.008267 | 3.1M | Chart |
| SONACOMS-I | NSE | 785.30 | -2.08% -16.70 | 799.65 | 799.85 | 775.80 | 3.1M | Chart |
| SONACOMS26SEPFUT | NSE | 785.30 | -2.08% -16.70 | 799.65 | 799.85 | 775.80 | 3.1M | Chart |
| BABYUSDT | BINANCE | 0.01108 | -0.72% -0.000080 | 0.01115 | 0.01119 | 0.01108 | 3.1M | Chart |
| KITEUSDT | BINANCE | 0.14108 | -0.95% -0.00135 | 0.14242 | 0.14255 | 0.14039 | 3.1M | Chart |
| SUIUSDT | BYBIT | 0.7409 | -0.63% -0.0047 | 0.7456 | 0.7526 | 0.7408 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| ACTUSDT | BINANCE | 0.010071 | +0.34% +0.000034 | 0.010038 | 0.010096 | 0.010001 | 3.1M | Chart |
| PAYTM-I | NSE | 1,623.10 | -1.05% -17.30 | 1,635.10 | 1,643.80 | 1,602.30 | 3.1M | Chart |
| PAYTM26SEPFUT | NSE | 1,623.10 | -1.05% -17.30 | 1,635.10 | 1,643.80 | 1,602.30 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| NYKAA-I | NSE | 338.15 | -0.12% -0.40 | 337.00 | 339.00 | 332.00 | 3.1M | Chart |
| NYKAA26SEPFUT | NSE | 338.15 | -0.12% -0.40 | 337.00 | 339.00 | 332.00 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| OIL-I | NSE | 499.85 | +1.62% +7.95 | 495.00 | 501.50 | 486.45 | 3.1M | Chart |
| OIL26SEPFUT | NSE | 499.85 | +1.62% +7.95 | 495.00 | 501.50 | 486.45 | 3.1M | Chart |
| VELVETUSDT | BINANCE | 0.0981 | +2.62% +0.0025 | 0.0957 | 0.0987 | 0.0955 | 3.1M | Chart |
| CVCUSDT | BYBIT | 0.02073 | +2.52% +0.00051 | 0.02024 | 0.02096 | 0.02022 | 3M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 828.00 | 841.00 | 823.60 | 3M | Chart |
| HIVEUSDT | BYBIT | 0.0459 | +3.85% +0.0017 | 0.0442 | 0.0471 | 0.0442 | 3M | Chart |
| DOODUSDT | BYBIT | 0.001318 | -0.75% -0.000010 | 0.001328 | 0.001328 | 0.001313 | 3M | Chart |
| SUSDT | BINANCE | 0.02634 | -0.75% -0.00020 | 0.02655 | 0.02658 | 0.02629 | 3M | Chart |
| SIGNUSDT | BYBIT | 0.00894 | +1.82% +0.00016 | 0.00877 | 0.00894 | 0.00877 | 3M | Chart |
| RVNL-I | NSE | 206.76 | -0.93% -1.94 | 208.48 | 208.48 | 204.31 | 3M | Chart |
| RVNL26SEPFUT | NSE | 206.76 | -0.93% -1.94 | 208.48 | 208.48 | 204.31 | 3M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| BSE26AUGFUT | NSE | 3,335.00 | +0.57% +19.00 | 3,320.00 | 3,349.90 | 3,288.80 | 2.9M | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,191.60 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 736.00 | 739.80 | 730.55 | 2.8M | Chart |
| AEVOUSDT | BINANCE | 0.02134 | -0.56% -0.00012 | 0.02143 | 0.02144 | 0.02126 | 2.8M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 475.80 | 479.00 | 462.10 | 2.8M | Chart |
| BHARTIARTL-I | NSE | 1,864.80 | -0.76% -14.20 | 1,878.10 | 1,881.40 | 1,862.90 | 2.8M | Chart |
| BHARTIARTL26SEPFUT | NSE | 1,864.80 | -0.76% -14.20 | 1,878.10 | 1,881.40 | 1,862.90 | 2.8M | Chart |
| SAGAUSDT | BINANCE | 0.01452 | -0.48% -0.000070 | 0.01458 | 0.0146 | 0.01447 | 2.8M | Chart |
| BSE26JULFUT | NSE | 3,457.00 | -2.42% -85.80 | 3,520.00 | 3,564.90 | 3,450.20 | 2.8M | Chart |
| SANDUSDT | BYBIT | 0.0389 | -0.77% -0.00030 | 0.0392 | 0.0393 | 0.0389 | 2.7M | Chart |
| LICI-I | NSE | 412.00 | -0.18% -0.75 | 411.00 | 414.60 | 408.50 | 2.7M | Chart |
SPKUSDT -1.20% 0.01982 3.3M INDHOTEL-I +1.82% 729.10 3.2M INDHOTEL26SEPFUT +1.82% 729.10 3.2M CLOUSDT -0.14% 0.17988 3.2M 1000BTTUSDT -0.13% 0.000296 3.2M CDSL26JULFUT +1.86% 1,353.90 3.2M RSRUSDT -0.31% 0.001302 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M PLUMEUSDT -0.14% 0.01399 3.2M GRASIM26AUGFUT -0.43% 3,257.00 3.1M PENGUUSDC -0.96% 0.00827 3.1M SONACOMS-I -2.08% 785.30 3.1M SONACOMS26SEPFUT -2.08% 785.30 3.1M BABYUSDT -0.72% 0.01108 3.1M KITEUSDT -0.95% 0.14108 3.1M SUIUSDT -0.63% 0.7409 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M ACTUSDT +0.34% 0.010071 3.1M PAYTM-I -1.05% 1,623.10 3.1M PAYTM26SEPFUT -1.05% 1,623.10 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M NYKAA-I -0.12% 338.15 3.1M NYKAA26SEPFUT -0.12% 338.15 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M OIL-I +1.62% 499.85 3.1M OIL26SEPFUT +1.62% 499.85 3.1M VELVETUSDT +2.62% 0.0981 3.1M CVCUSDT +2.52% 0.02073 3M INDIANB26JULFUT +1.20% 841.00 3M HIVEUSDT +3.85% 0.0459 3M DOODUSDT -0.75% 0.001318 3M SUSDT -0.75% 0.02634 3M SIGNUSDT +1.82% 0.00894 3M RVNL-I -0.93% 206.76 3M RVNL26SEPFUT -0.93% 206.76 3M HIGHUSDT -12.69% 0.0234 2.9M BSE26AUGFUT +0.57% 3,335.00 2.9M DRREDDY26AUGFUT -0.35% 1,181.10 2.9M INDHOTEL26JULFUT -0.01% 733.05 2.8M AEVOUSDT -0.56% 0.02134 2.8M OIL26AUGFUT -3.16% 462.10 2.8M BHARTIARTL-I -0.76% 1,864.80 2.8M BHARTIARTL26SEPFUT -0.76% 1,864.80 2.8M SAGAUSDT -0.48% 0.01452 2.8M BSE26JULFUT -2.42% 3,457.00 2.8M SANDUSDT -0.77% 0.0389 2.7M LICI-I -0.18% 412.00 2.7M