0.02057 +0.69% +0.00014
- Open
- 0.02042
- High
- 0.02078
- Low
- 0.02042
- Volume
- 4.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
651–700 of 4,596 contracts
Live · refreshes every 15 seconds
0.02596 +1.17% +0.00030
- Open
- 0.02563
- High
- 0.0262
- Low
- 0.02561
- Volume
- 4.4M
0.00369 +1.65% +0.000060
- Open
- 0.00363
- High
- 0.00373
- Low
- 0.00363
- Volume
- 4.4M
653.90 +1.40% +9.05
- Open
- 644.85
- High
- 667.40
- Low
- 644.85
- Volume
- 4.4M
1,040.80 +0.31% +3.20
- Open
- 1,032.40
- High
- 1,048.00
- Low
- 1,032.40
- Volume
- 4.4M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
0.03957 +0.56% +0.00022
- Open
- 0.03935
- High
- 0.03964
- Low
- 0.03905
- Volume
- 4.3M
1,085.00 +0.52% +5.60
- Open
- 1,068.70
- High
- 1,088.00
- Low
- 1,067.10
- Volume
- 4.3M
0.018126 +0.15% +0.000027
- Open
- 0.018095
- High
- 0.018199
- Low
- 0.017988
- Volume
- 4.3M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
0.0030 +0.67% +0.000020
- Open
- 0.00297
- High
- 0.00305
- Low
- 0.00297
- Volume
- 4.2M
0.010566 +0.59% +0.000062
- Open
- 0.010498
- High
- 0.010602
- Low
- 0.010493
- Volume
- 4.2M
2,291.00 +0.30% +6.90
- Open
- 2,306.00
- High
- 2,310.00
- Low
- 2,259.40
- Volume
- 4.1M
23,983.20 -0.19% -44.80
- Open
- 23,998.00
- High
- 24,040.00
- Low
- 23,947.60
- Volume
- 4.1M
0.04779 +0.46% +0.00022
- Open
- 0.04757
- High
- 0.04783
- Low
- 0.04716
- Volume
- 4.1M
0.010023 -0.36% -0.000036
- Open
- 0.010058
- High
- 0.010068
- Low
- 0.009956
- Volume
- 4.1M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
548.35 -0.47% -2.60
- Open
- 550.05
- High
- 550.05
- Low
- 541.00
- Volume
- 4M
0.1112 +1.18% +0.0013
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.1098
- Volume
- 3.9M
3,114.80 +4.60% +137.10
- Open
- 2,977.00
- High
- 3,116.20
- Low
- 2,960.00
- Volume
- 3.9M
0.12095 +1.49% +0.00177
- Open
- 0.11929
- High
- 0.12135
- Low
- 0.11882
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
0.0086 +1.18% +0.00010
- Open
- 0.0085
- High
- 0.0086
- Low
- 0.0085
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
606.65 +3.48% +20.40
- Open
- 590.05
- High
- 606.65
- Low
- 587.30
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,312.50 -0.49% -6.50
- Open
- 1,318.20
- High
- 1,345.00
- Low
- 1,307.60
- Volume
- 3.8M
432.20 +0.86% +3.70
- Open
- 429.55
- High
- 435.90
- Low
- 428.00
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
0.010923 +0.28% +0.000030
- Open
- 0.010888
- High
- 0.010963
- Low
- 0.010836
- Volume
- 3.7M
0.0922 -0.22% -0.00020
- Open
- 0.0924
- High
- 0.0927
- Low
- 0.0914
- Volume
- 3.7M
0.03503 +0.52% +0.00018
- Open
- 0.03488
- High
- 0.0352
- Low
- 0.03462
- Volume
- 3.7M
0.07273 -0.60% -0.00044
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.07085
- Volume
- 3.7M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
0.01214 +0.50% +0.000060
- Open
- 0.01209
- High
- 0.01217
- Low
- 0.01204
- Volume
- 3.7M
0.04845 -0.70% -0.00034
- Open
- 0.04879
- High
- 0.04903
- Low
- 0.04822
- Volume
- 3.7M
1,863.00 +0.32% +5.90
- Open
- 1,857.90
- High
- 1,869.50
- Low
- 1,818.00
- Volume
- 3.7M
1,863.00 +0.32% +5.90
- Open
- 1,857.90
- High
- 1,869.50
- Low
- 1,818.00
- Volume
- 3.7M
1,260.00 -0.21% -2.70
- Open
- 1,258.00
- High
- 1,271.10
- Low
- 1,255.30
- Volume
- 3.7M
1,260.00 -0.21% -2.70
- Open
- 1,258.00
- High
- 1,271.10
- Low
- 1,255.30
- Volume
- 3.7M
319.85 +0.58% +1.85
- Open
- 314.30
- High
- 320.25
- Low
- 313.55
- Volume
- 3.7M
319.85 +0.58% +1.85
- Open
- 314.30
- High
- 320.25
- Low
- 313.55
- Volume
- 3.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MERLUSDT | BINANCE | 0.02057 | +0.69% +0.00014 | 0.02042 | 0.02078 | 0.02042 | 4.5M | Chart |
| BIOUSDT | BYBIT | 0.02596 | +1.17% +0.00030 | 0.02563 | 0.0262 | 0.02561 | 4.4M | Chart |
| SKLUSDT | BYBIT | 0.00369 | +1.65% +0.000060 | 0.00363 | 0.00373 | 0.00363 | 4.4M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 644.85 | 667.40 | 644.85 | 4.4M | Chart |
| SHRIRAMFIN26JULFUT | NSE | 1,040.80 | +0.31% +3.20 | 1,032.40 | 1,048.00 | 1,032.40 | 4.4M | Chart |
| IEX-I | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| IEX26SEPFUT | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| IOTAUSDT | BINANCE | 0.03957 | +0.56% +0.00022 | 0.03935 | 0.03964 | 0.03905 | 4.3M | Chart |
| BAJFINANCE26AUGFUT | NSE | 1,085.00 | +0.52% +5.60 | 1,068.70 | 1,088.00 | 1,067.10 | 4.3M | Chart |
| DODOXUSDT | BINANCE | 0.018126 | +0.15% +0.000027 | 0.018095 | 0.018199 | 0.017988 | 4.3M | Chart |
| JSWENERGY-I | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| JSWENERGY26SEPFUT | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| IOTXUSDT | BYBIT | 0.0030 | +0.67% +0.000020 | 0.00297 | 0.00305 | 0.00297 | 4.2M | Chart |
| MAVUSDT | BINANCE | 0.010566 | +0.59% +0.000062 | 0.010498 | 0.010602 | 0.010493 | 4.2M | Chart |
| TCS26AUGFUT | NSE | 2,291.00 | +0.30% +6.90 | 2,306.00 | 2,310.00 | 2,259.40 | 4.1M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 23,998.00 | 24,040.00 | 23,947.60 | 4.1M | Chart |
| CFXUSDT | BINANCE | 0.04779 | +0.46% +0.00022 | 0.04757 | 0.04783 | 0.04716 | 4.1M | Chart |
| CTRUSDT | BINANCE | 0.010023 | -0.36% -0.000036 | 0.010058 | 0.010068 | 0.009956 | 4.1M | Chart |
| BAJFINANCE-I | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 550.05 | 541.00 | 4M | Chart |
| SOMIUSDT | BINANCE | 0.1112 | +1.18% +0.0013 | 0.1099 | 0.1141 | 0.1098 | 3.9M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 2,977.00 | 3,116.20 | 2,960.00 | 3.9M | Chart |
| UBUSDT | BYBIT | 0.12095 | +1.49% +0.00177 | 0.11929 | 0.12135 | 0.11882 | 3.9M | Chart |
| PFC-I | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| PFC26SEPFUT | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| MOVEUSDT | BYBIT | 0.0086 | +1.18% +0.00010 | 0.0085 | 0.0086 | 0.0085 | 3.8M | Chart |
| INDUSTOWER-I | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| INDUSTOWER26SEPFUT | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 590.05 | 606.65 | 587.30 | 3.8M | Chart |
| ADANIENSOL-I | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| JSWSTEEL26AUGFUT | NSE | 1,312.50 | -0.49% -6.50 | 1,318.20 | 1,345.00 | 1,307.60 | 3.8M | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 429.55 | 435.90 | 428.00 | 3.8M | Chart |
| INDUSINDBK-I | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| INDUSINDBK26SEPFUT | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| USUALUSDT | BINANCE | 0.010923 | +0.28% +0.000030 | 0.010888 | 0.010963 | 0.010836 | 3.7M | Chart |
| POLUSDT | BYBIT | 0.0922 | -0.22% -0.00020 | 0.0924 | 0.0927 | 0.0914 | 3.7M | Chart |
| POLYXUSDT | BINANCE | 0.03503 | +0.52% +0.00018 | 0.03488 | 0.0352 | 0.03462 | 3.7M | Chart |
| BANUSDT | BINANCE | 0.07273 | -0.60% -0.00044 | 0.07319 | 0.07395 | 0.07085 | 3.7M | Chart |
| NATIONALUM-I | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| NATIONALUM26SEPFUT | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| RAREUSDT | BINANCE | 0.01214 | +0.50% +0.000060 | 0.01209 | 0.01217 | 0.01204 | 3.7M | Chart |
| KAVAUSDT | BINANCE | 0.04845 | -0.70% -0.00034 | 0.04879 | 0.04903 | 0.04822 | 3.7M | Chart |
| LAURUSLABS-I | NSE | 1,863.00 | +0.32% +5.90 | 1,857.90 | 1,869.50 | 1,818.00 | 3.7M | Chart |
| LAURUSLABS26SEPFUT | NSE | 1,863.00 | +0.32% +5.90 | 1,857.90 | 1,869.50 | 1,818.00 | 3.7M | Chart |
| AXISBANK-I | NSE | 1,260.00 | -0.21% -2.70 | 1,258.00 | 1,271.10 | 1,255.30 | 3.7M | Chart |
| AXISBANK26SEPFUT | NSE | 1,260.00 | -0.21% -2.70 | 1,258.00 | 1,271.10 | 1,255.30 | 3.7M | Chart |
| BPCL-I | NSE | 319.85 | +0.58% +1.85 | 314.30 | 320.25 | 313.55 | 3.7M | Chart |
| BPCL26SEPFUT | NSE | 319.85 | +0.58% +1.85 | 314.30 | 320.25 | 313.55 | 3.7M | Chart |
MERLUSDT +0.69% 0.02057 4.5M BIOUSDT +1.17% 0.02596 4.4M SKLUSDT +1.65% 0.00369 4.4M SBICARD26JULFUT +1.40% 653.90 4.4M SHRIRAMFIN26JULFUT +0.31% 1,040.80 4.4M IEX-I +0.04% 119.41 4.3M IEX26SEPFUT +0.04% 119.41 4.3M IOTAUSDT +0.56% 0.03957 4.3M BAJFINANCE26AUGFUT +0.52% 1,085.00 4.3M DODOXUSDT +0.15% 0.018126 4.3M JSWENERGY-I +3.87% 540.00 4.2M JSWENERGY26SEPFUT +3.87% 540.00 4.2M IOTXUSDT +0.67% 0.0030 4.2M MAVUSDT +0.59% 0.010566 4.2M TCS26AUGFUT +0.30% 2,291.00 4.1M NIFTY26JULFUT -0.19% 23,983.20 4.1M CFXUSDT +0.46% 0.04779 4.1M CTRUSDT -0.36% 0.010023 4.1M BAJFINANCE-I +0.42% 1,061.10 4M BAJFINANCE26SEPFUT +0.42% 1,061.10 4M JSWENERGY26JULFUT -0.47% 548.35 4M SOMIUSDT +1.18% 0.1112 3.9M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M UBUSDT +1.49% 0.12095 3.9M PFC-I +0.82% 348.45 3.9M PFC26SEPFUT +0.82% 348.45 3.9M MOVEUSDT +1.18% 0.0086 3.8M INDUSTOWER-I +1.17% 380.20 3.8M INDUSTOWER26SEPFUT +1.17% 380.20 3.8M KPITTECH26JULFUT +3.48% 606.65 3.8M ADANIENSOL-I +0.89% 1,399.10 3.8M ADANIENSOL26SEPFUT +0.89% 1,399.10 3.8M JSWSTEEL26AUGFUT -0.49% 1,312.50 3.8M JUBLFOOD26JULFUT +0.86% 432.20 3.8M INDUSINDBK-I -0.98% 985.60 3.8M INDUSINDBK26SEPFUT -0.98% 985.60 3.8M USUALUSDT +0.28% 0.010923 3.7M POLUSDT -0.22% 0.0922 3.7M POLYXUSDT +0.52% 0.03503 3.7M BANUSDT -0.60% 0.07273 3.7M NATIONALUM-I -0.05% 372.00 3.7M NATIONALUM26SEPFUT -0.05% 372.00 3.7M RAREUSDT +0.50% 0.01214 3.7M KAVAUSDT -0.70% 0.04845 3.7M LAURUSLABS-I +0.32% 1,863.00 3.7M LAURUSLABS26SEPFUT +0.32% 1,863.00 3.7M AXISBANK-I -0.21% 1,260.00 3.7M AXISBANK26SEPFUT -0.21% 1,260.00 3.7M BPCL-I +0.58% 319.85 3.7M BPCL26SEPFUT +0.58% 319.85 3.7M