0.01693 -0.59% -0.00010
- Open
- 0.01701
- High
- 0.0172
- Low
- 0.01664
- Volume
- 4.6M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
701–750 of 4,596 contracts
Live · refreshes every 15 seconds
0.02165 +1.55% +0.00033
- Open
- 0.02132
- High
- 0.02166
- Low
- 0.02129
- Volume
- 4.6M
0.1113 +1.27% +0.0014
- Open
- 0.1099
- High
- 0.1141
- Low
- 0.1098
- Volume
- 4.5M
1,637.60 -3.74% -63.60
- Open
- 1,690.00
- High
- 1,692.20
- Low
- 1,633.60
- Volume
- 4.5M
653.90 +1.40% +9.05
- Open
- 644.85
- High
- 667.40
- Low
- 644.85
- Volume
- 4.4M
1,040.80 +0.31% +3.20
- Open
- 1,032.40
- High
- 1,048.00
- Low
- 1,032.40
- Volume
- 4.4M
0.02913 +1.22% +0.00035
- Open
- 0.02879
- High
- 0.02929
- Low
- 0.02872
- Volume
- 4.4M
0.0578 -1.67% -0.00098
- Open
- 0.05878
- High
- 0.05878
- Low
- 0.05751
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
0.1032 — —
- Open
- 0.1032
- High
- 0.1041
- Low
- 0.1013
- Volume
- 4.3M
1,085.00 +0.52% +5.60
- Open
- 1,068.70
- High
- 1,088.00
- Low
- 1,067.10
- Volume
- 4.3M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
0.06116 -0.71% -0.00044
- Open
- 0.06161
- High
- 0.06221
- Low
- 0.06038
- Volume
- 4.2M
2,291.00 +0.30% +6.90
- Open
- 2,306.00
- High
- 2,310.00
- Low
- 2,259.40
- Volume
- 4.1M
0.02437 +0.12% +0.000030
- Open
- 0.02433
- High
- 0.02444
- Low
- 0.02414
- Volume
- 4.1M
0.01477 — —
- Open
- 0.01475
- High
- 0.01486
- Low
- 0.01439
- Volume
- 4.1M
23,983.20 -0.19% -44.80
- Open
- 23,998.00
- High
- 24,040.00
- Low
- 23,947.60
- Volume
- 4.1M
0.05137 +0.37% +0.00019
- Open
- 0.05115
- High
- 0.05151
- Low
- 0.05065
- Volume
- 4.1M
0.3545 -0.28% -0.0010
- Open
- 0.3554
- High
- 0.3585
- Low
- 0.3489
- Volume
- 4.1M
0.08239 -0.84% -0.00070
- Open
- 0.08311
- High
- 0.08312
- Low
- 0.08169
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
0.0726 -0.78% -0.00057
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.07085
- Volume
- 4M
548.35 -0.47% -2.60
- Open
- 550.05
- High
- 550.05
- Low
- 541.00
- Volume
- 4M
1.87 -1.01% -0.019
- Open
- 1.89
- High
- 1.89
- Low
- 1.85
- Volume
- 3.9M
3,114.80 +4.60% +137.10
- Open
- 2,977.00
- High
- 3,116.20
- Low
- 2,960.00
- Volume
- 3.9M
0.1156 -1.28% -0.0015
- Open
- 0.117
- High
- 0.1173
- Low
- 0.1139
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
0.06783 +0.04% +0.000030
- Open
- 0.06775
- High
- 0.06835
- Low
- 0.06705
- Volume
- 3.9M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
0.2169 -3.00% -0.0067
- Open
- 0.2237
- High
- 0.2248
- Low
- 0.2156
- Volume
- 3.8M
0.036941 -0.06% -0.000023
- Open
- 0.036966
- High
- 0.037108
- Low
- 0.036523
- Volume
- 3.8M
0.0138 -0.43% -0.000060
- Open
- 0.01385
- High
- 0.01405
- Low
- 0.01363
- Volume
- 3.8M
1.05 +4.21% +0.0425
- Open
- 1.01
- High
- 1.06
- Low
- 1.01
- Volume
- 3.8M
0.02499 +0.44% +0.00011
- Open
- 0.02486
- High
- 0.0252
- Low
- 0.02481
- Volume
- 3.8M
606.65 +3.48% +20.40
- Open
- 590.05
- High
- 606.65
- Low
- 587.30
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,399.10 +0.89% +12.40
- Open
- 1,380.10
- High
- 1,408.10
- Low
- 1,355.20
- Volume
- 3.8M
1,312.50 -0.49% -6.50
- Open
- 1,318.20
- High
- 1,345.00
- Low
- 1,307.60
- Volume
- 3.8M
432.20 +0.86% +3.70
- Open
- 429.55
- High
- 435.90
- Low
- 428.00
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
985.60 -0.98% -9.80
- Open
- 987.00
- High
- 994.40
- Low
- 968.10
- Volume
- 3.8M
0.07367 +0.31% +0.00023
- Open
- 0.07343
- High
- 0.07387
- Low
- 0.07284
- Volume
- 3.7M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
372.00 -0.05% -0.20
- Open
- 372.20
- High
- 375.00
- Low
- 369.20
- Volume
- 3.7M
1,863.00 +0.32% +5.90
- Open
- 1,857.90
- High
- 1,869.50
- Low
- 1,818.00
- Volume
- 3.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| MITOUSDT | BYBIT | 0.01693 | -0.59% -0.00010 | 0.01701 | 0.0172 | 0.01664 | 4.6M | Chart |
| SHELLUSDT | BINANCE | 0.02165 | +1.55% +0.00033 | 0.02132 | 0.02166 | 0.02129 | 4.6M | Chart |
| SOMIUSDT | BINANCE | 0.1113 | +1.27% +0.0014 | 0.1099 | 0.1141 | 0.1098 | 4.5M | Chart |
| ADANIENSOL26JULFUT | NSE | 1,637.60 | -3.74% -63.60 | 1,690.00 | 1,692.20 | 1,633.60 | 4.5M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 644.85 | 667.40 | 644.85 | 4.4M | Chart |
| SHRIRAMFIN26JULFUT | NSE | 1,040.80 | +0.31% +3.20 | 1,032.40 | 1,048.00 | 1,032.40 | 4.4M | Chart |
| KAIAUSDT | BINANCE | 0.02913 | +1.22% +0.00035 | 0.02879 | 0.02929 | 0.02872 | 4.4M | Chart |
| ERAUSDT | BINANCE | 0.0578 | -1.67% -0.00098 | 0.05878 | 0.05878 | 0.05751 | 4.3M | Chart |
| IEX-I | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| IEX26SEPFUT | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| CFGUSDT | BINANCE | 0.1032 | — — | 0.1032 | 0.1041 | 0.1013 | 4.3M | Chart |
| BAJFINANCE26AUGFUT | NSE | 1,085.00 | +0.52% +5.60 | 1,068.70 | 1,088.00 | 1,067.10 | 4.3M | Chart |
| JSWENERGY-I | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| JSWENERGY26SEPFUT | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| HOLOUSDT | BINANCE | 0.06116 | -0.71% -0.00044 | 0.06161 | 0.06221 | 0.06038 | 4.2M | Chart |
| TCS26AUGFUT | NSE | 2,291.00 | +0.30% +6.90 | 2,306.00 | 2,310.00 | 2,259.40 | 4.1M | Chart |
| PHAUSDT | BINANCE | 0.02437 | +0.12% +0.000030 | 0.02433 | 0.02444 | 0.02414 | 4.1M | Chart |
| DEEPUSDT | BYBIT | 0.01477 | — — | 0.01475 | 0.01486 | 0.01439 | 4.1M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 23,998.00 | 24,040.00 | 23,947.60 | 4.1M | Chart |
| EDUUSDT | BINANCE | 0.05137 | +0.37% +0.00019 | 0.05115 | 0.05151 | 0.05065 | 4.1M | Chart |
| TIAUSDT | BINANCE | 0.3545 | -0.28% -0.0010 | 0.3554 | 0.3585 | 0.3489 | 4.1M | Chart |
| ESPUSDT | BINANCE | 0.08239 | -0.84% -0.00070 | 0.08311 | 0.08312 | 0.08169 | 4M | Chart |
| BAJFINANCE-I | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| BANUSDT | BINANCE | 0.0726 | -0.78% -0.00057 | 0.07319 | 0.07395 | 0.07085 | 4M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 550.05 | 541.00 | 4M | Chart |
| NEARUSDT | BINANCE | 1.87 | -1.01% -0.019 | 1.89 | 1.89 | 1.85 | 3.9M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 2,977.00 | 3,116.20 | 2,960.00 | 3.9M | Chart |
| OPENUSDT | BINANCE | 0.1156 | -1.28% -0.0015 | 0.117 | 0.1173 | 0.1139 | 3.9M | Chart |
| PFC-I | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| PFC26SEPFUT | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| SKYUSDT | BYBIT | 0.06783 | +0.04% +0.000030 | 0.06775 | 0.06835 | 0.06705 | 3.9M | Chart |
| INDUSTOWER-I | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| INDUSTOWER26SEPFUT | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| JUPUSDT | BYBIT | 0.2169 | -3.00% -0.0067 | 0.2237 | 0.2248 | 0.2156 | 3.8M | Chart |
| ZEREBROUSDT | BINANCE | 0.036941 | -0.06% -0.000023 | 0.036966 | 0.037108 | 0.036523 | 3.8M | Chart |
| PORTALUSDT | BYBIT | 0.0138 | -0.43% -0.000060 | 0.01385 | 0.01405 | 0.01363 | 3.8M | Chart |
| ZROUSDT | BINANCE | 1.05 | +4.21% +0.0425 | 1.01 | 1.06 | 1.01 | 3.8M | Chart |
| STBLUSDT | BINANCE | 0.02499 | +0.44% +0.00011 | 0.02486 | 0.0252 | 0.02481 | 3.8M | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 590.05 | 606.65 | 587.30 | 3.8M | Chart |
| ADANIENSOL-I | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| ADANIENSOL26SEPFUT | NSE | 1,399.10 | +0.89% +12.40 | 1,380.10 | 1,408.10 | 1,355.20 | 3.8M | Chart |
| JSWSTEEL26AUGFUT | NSE | 1,312.50 | -0.49% -6.50 | 1,318.20 | 1,345.00 | 1,307.60 | 3.8M | Chart |
| JUBLFOOD26JULFUT | NSE | 432.20 | +0.86% +3.70 | 429.55 | 435.90 | 428.00 | 3.8M | Chart |
| INDUSINDBK-I | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| INDUSINDBK26SEPFUT | NSE | 985.60 | -0.98% -9.80 | 987.00 | 994.40 | 968.10 | 3.8M | Chart |
| MANAUSDT | BINANCE | 0.07367 | +0.31% +0.00023 | 0.07343 | 0.07387 | 0.07284 | 3.7M | Chart |
| NATIONALUM-I | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| NATIONALUM26SEPFUT | NSE | 372.00 | -0.05% -0.20 | 372.20 | 375.00 | 369.20 | 3.7M | Chart |
| LAURUSLABS-I | NSE | 1,863.00 | +0.32% +5.90 | 1,857.90 | 1,869.50 | 1,818.00 | 3.7M | Chart |
MITOUSDT -0.59% 0.01693 4.6M SHELLUSDT +1.55% 0.02165 4.6M SOMIUSDT +1.27% 0.1113 4.5M ADANIENSOL26JULFUT -3.74% 1,637.60 4.5M SBICARD26JULFUT +1.40% 653.90 4.4M SHRIRAMFIN26JULFUT +0.31% 1,040.80 4.4M KAIAUSDT +1.22% 0.02913 4.4M ERAUSDT -1.67% 0.0578 4.3M IEX-I +0.04% 119.41 4.3M IEX26SEPFUT +0.04% 119.41 4.3M CFGUSDT — 0.1032 4.3M BAJFINANCE26AUGFUT +0.52% 1,085.00 4.3M JSWENERGY-I +3.87% 540.00 4.2M JSWENERGY26SEPFUT +3.87% 540.00 4.2M HOLOUSDT -0.71% 0.06116 4.2M TCS26AUGFUT +0.30% 2,291.00 4.1M PHAUSDT +0.12% 0.02437 4.1M DEEPUSDT — 0.01477 4.1M NIFTY26JULFUT -0.19% 23,983.20 4.1M EDUUSDT +0.37% 0.05137 4.1M TIAUSDT -0.28% 0.3545 4.1M ESPUSDT -0.84% 0.08239 4M BAJFINANCE-I +0.42% 1,061.10 4M BAJFINANCE26SEPFUT +0.42% 1,061.10 4M BANUSDT -0.78% 0.0726 4M JSWENERGY26JULFUT -0.47% 548.35 4M NEARUSDT -1.01% 1.87 3.9M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M OPENUSDT -1.28% 0.1156 3.9M PFC-I +0.82% 348.45 3.9M PFC26SEPFUT +0.82% 348.45 3.9M SKYUSDT +0.04% 0.06783 3.9M INDUSTOWER-I +1.17% 380.20 3.8M INDUSTOWER26SEPFUT +1.17% 380.20 3.8M JUPUSDT -3.00% 0.2169 3.8M ZEREBROUSDT -0.06% 0.036941 3.8M PORTALUSDT -0.43% 0.0138 3.8M ZROUSDT +4.21% 1.05 3.8M STBLUSDT +0.44% 0.02499 3.8M KPITTECH26JULFUT +3.48% 606.65 3.8M ADANIENSOL-I +0.89% 1,399.10 3.8M ADANIENSOL26SEPFUT +0.89% 1,399.10 3.8M JSWSTEEL26AUGFUT -0.49% 1,312.50 3.8M JUBLFOOD26JULFUT +0.86% 432.20 3.8M INDUSINDBK-I -0.98% 985.60 3.8M INDUSINDBK26SEPFUT -0.98% 985.60 3.8M MANAUSDT +0.31% 0.07367 3.7M NATIONALUM-I -0.05% 372.00 3.7M NATIONALUM26SEPFUT -0.05% 372.00 3.7M LAURUSLABS-I +0.32% 1,863.00 3.7M