1,637.60 -3.74% -63.60
- Open
- 1,690.00
- High
- 1,692.20
- Low
- 1,633.60
- Volume
- 4.5M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
751–800 of 4,596 contracts
Live · refreshes every 15 seconds
0.01464 +0.41% +0.000060
- Open
- 0.01458
- High
- 0.01474
- Low
- 0.01451
- Volume
- 4.5M
0.06807 +0.40% +0.00027
- Open
- 0.06775
- High
- 0.06846
- Low
- 0.06705
- Volume
- 4.5M
0.01938 — —
- Open
- 0.01937
- High
- 0.01944
- Low
- 0.01914
- Volume
- 4.5M
0.05358 +0.83% +0.00044
- Open
- 0.05311
- High
- 0.05397
- Low
- 0.05288
- Volume
- 4.4M
0.4779 +3.08% +0.0143
- Open
- 0.4636
- High
- 0.4802
- Low
- 0.4592
- Volume
- 4.4M
0.02497 +0.36% +0.000090
- Open
- 0.02486
- High
- 0.0252
- Low
- 0.02481
- Volume
- 4.4M
0.08513 -0.57% -0.00049
- Open
- 0.08568
- High
- 0.08656
- Low
- 0.08333
- Volume
- 4.4M
653.90 +1.40% +9.05
- Open
- 644.85
- High
- 667.40
- Low
- 644.85
- Volume
- 4.4M
1,040.80 +0.31% +3.20
- Open
- 1,032.40
- High
- 1,048.00
- Low
- 1,032.40
- Volume
- 4.4M
0.07251 -0.90% -0.00066
- Open
- 0.07319
- High
- 0.07395
- Low
- 0.07085
- Volume
- 4.3M
0.1316 +2.33% +0.0030
- Open
- 0.1286
- High
- 0.1347
- Low
- 0.1281
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
119.41 +0.04% +0.050
- Open
- 118.56
- High
- 120.24
- Low
- 118.12
- Volume
- 4.3M
0.0253 -1.17% -0.00030
- Open
- 0.0256
- High
- 0.0258
- Low
- 0.025
- Volume
- 4.3M
1,085.00 +0.52% +5.60
- Open
- 1,068.70
- High
- 1,088.00
- Low
- 1,067.10
- Volume
- 4.3M
0.0242 -0.70% -0.00017
- Open
- 0.02436
- High
- 0.02444
- Low
- 0.02406
- Volume
- 4.3M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
540.00 +3.87% +20.10
- Open
- 520.75
- High
- 543.90
- Low
- 514.20
- Volume
- 4.2M
0.20185 -1.01% -0.00205
- Open
- 0.20388
- High
- 0.20569
- Low
- 0.20026
- Volume
- 4.2M
0.03666 +0.52% +0.00019
- Open
- 0.03648
- High
- 0.03699
- Low
- 0.03647
- Volume
- 4.2M
0.07974 +2.44% +0.0019
- Open
- 0.07783
- High
- 0.0801
- Low
- 0.07713
- Volume
- 4.2M
0.0092 +2.22% +0.00020
- Open
- 0.0090
- High
- 0.0092
- Low
- 0.0090
- Volume
- 4.2M
0.06688 +0.13% +0.000090
- Open
- 0.06678
- High
- 0.06693
- Low
- 0.06598
- Volume
- 4.1M
2,291.00 +0.30% +6.90
- Open
- 2,306.00
- High
- 2,310.00
- Low
- 2,259.40
- Volume
- 4.1M
0.02167 +0.81% +0.000174
- Open
- 0.021507
- High
- 0.021876
- Low
- 0.021486
- Volume
- 4.1M
23,983.20 -0.19% -44.80
- Open
- 23,998.00
- High
- 24,040.00
- Low
- 23,947.60
- Volume
- 4.1M
0.06768 +0.48% +0.00032
- Open
- 0.06736
- High
- 0.06793
- Low
- 0.06687
- Volume
- 4.1M
0.005027 +1.21% +0.000060
- Open
- 0.004965
- High
- 0.005047
- Low
- 0.004945
- Volume
- 4.1M
0.81 +1.50% +0.012
- Open
- 0.799
- High
- 0.834
- Low
- 0.791
- Volume
- 4.1M
0.02143 -0.60% -0.00013
- Open
- 0.02157
- High
- 0.02167
- Low
- 0.02126
- Volume
- 4.1M
5.11 -3.44% -0.182
- Open
- 5.30
- High
- 5.30
- Low
- 4.87
- Volume
- 4.1M
0.1011 +1.92% +0.0019
- Open
- 0.0992
- High
- 0.1034
- Low
- 0.0985
- Volume
- 4.1M
2.26 +2.08% +0.046
- Open
- 2.21
- High
- 2.29
- Low
- 2.18
- Volume
- 4M
0.05403 +1.07% +0.00057
- Open
- 0.05346
- High
- 0.05448
- Low
- 0.05345
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
1,061.10 +0.42% +4.40
- Open
- 1,048.60
- High
- 1,066.90
- Low
- 1,041.00
- Volume
- 4M
548.35 -0.47% -2.60
- Open
- 550.05
- High
- 550.05
- Low
- 541.00
- Volume
- 4M
0.04015 +0.98% +0.00039
- Open
- 0.03976
- High
- 0.04029
- Low
- 0.0396
- Volume
- 3.9M
0.686 +1.78% +0.012
- Open
- 0.674
- High
- 0.6871
- Low
- 0.6692
- Volume
- 3.9M
3,114.80 +4.60% +137.10
- Open
- 2,977.00
- High
- 3,116.20
- Low
- 2,960.00
- Volume
- 3.9M
0.00296 +0.68% +0.000020
- Open
- 0.00293
- High
- 0.00297
- Low
- 0.00291
- Volume
- 3.9M
0.02089 +0.48% +0.00010
- Open
- 0.02079
- High
- 0.02107
- Low
- 0.02079
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
348.45 +0.82% +2.85
- Open
- 343.60
- High
- 349.20
- Low
- 342.05
- Volume
- 3.9M
0.3255 +0.18% +0.00060
- Open
- 0.3249
- High
- 0.3255
- Low
- 0.324
- Volume
- 3.9M
0.01985 +0.56% +0.00011
- Open
- 0.01974
- High
- 0.01991
- Low
- 0.0197
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
380.20 +1.17% +4.40
- Open
- 374.35
- High
- 382.15
- Low
- 373.00
- Volume
- 3.8M
606.65 +3.48% +20.40
- Open
- 590.05
- High
- 606.65
- Low
- 587.30
- Volume
- 3.8M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| ADANIENSOL26JULFUT | NSE | 1,637.60 | -3.74% -63.60 | 1,690.00 | 1,692.20 | 1,633.60 | 4.5M | Chart |
| GOATUSDT | BINANCE | 0.01464 | +0.41% +0.000060 | 0.01458 | 0.01474 | 0.01451 | 4.5M | Chart |
| SKYUSDT | BYBIT | 0.06807 | +0.40% +0.00027 | 0.06775 | 0.06846 | 0.06705 | 4.5M | Chart |
| BMTUSDT | BYBIT | 0.01938 | — — | 0.01937 | 0.01944 | 0.01914 | 4.5M | Chart |
| OPNUSDT | BINANCE | 0.05358 | +0.83% +0.00044 | 0.05311 | 0.05397 | 0.05288 | 4.4M | Chart |
| AEROUSDT | BINANCE | 0.4779 | +3.08% +0.0143 | 0.4636 | 0.4802 | 0.4592 | 4.4M | Chart |
| STBLUSDT | BINANCE | 0.02497 | +0.36% +0.000090 | 0.02486 | 0.0252 | 0.02481 | 4.4M | Chart |
| POWERUSDT | BINANCE | 0.08513 | -0.57% -0.00049 | 0.08568 | 0.08656 | 0.08333 | 4.4M | Chart |
| SBICARD26JULFUT | NSE | 653.90 | +1.40% +9.05 | 644.85 | 667.40 | 644.85 | 4.4M | Chart |
| SHRIRAMFIN26JULFUT | NSE | 1,040.80 | +0.31% +3.20 | 1,032.40 | 1,048.00 | 1,032.40 | 4.4M | Chart |
| BANUSDT | BINANCE | 0.07251 | -0.90% -0.00066 | 0.07319 | 0.07395 | 0.07085 | 4.3M | Chart |
| IOUSDT | BINANCE | 0.1316 | +2.33% +0.0030 | 0.1286 | 0.1347 | 0.1281 | 4.3M | Chart |
| IEX-I | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| IEX26SEPFUT | NSE | 119.41 | +0.04% +0.050 | 118.56 | 120.24 | 118.12 | 4.3M | Chart |
| WALUSDT | BYBIT | 0.0253 | -1.17% -0.00030 | 0.0256 | 0.0258 | 0.025 | 4.3M | Chart |
| BAJFINANCE26AUGFUT | NSE | 1,085.00 | +0.52% +5.60 | 1,068.70 | 1,088.00 | 1,067.10 | 4.3M | Chart |
| KMNOUSDT | BYBIT | 0.0242 | -0.70% -0.00017 | 0.02436 | 0.02444 | 0.02406 | 4.3M | Chart |
| JSWENERGY-I | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| JSWENERGY26SEPFUT | NSE | 540.00 | +3.87% +20.10 | 520.75 | 543.90 | 514.20 | 4.2M | Chart |
| SYRUPUSDT | BINANCE | 0.20185 | -1.01% -0.00205 | 0.20388 | 0.20569 | 0.20026 | 4.2M | Chart |
| KERNELUSDT | BINANCE | 0.03666 | +0.52% +0.00019 | 0.03648 | 0.03699 | 0.03647 | 4.2M | Chart |
| HUSDT | BYBIT | 0.07974 | +2.44% +0.0019 | 0.07783 | 0.0801 | 0.07713 | 4.2M | Chart |
| BBUSDT | BYBIT | 0.0092 | +2.22% +0.00020 | 0.0090 | 0.0092 | 0.0090 | 4.2M | Chart |
| SLXUSDT | BINANCE | 0.06688 | +0.13% +0.000090 | 0.06678 | 0.06693 | 0.06598 | 4.1M | Chart |
| TCS26AUGFUT | NSE | 2,291.00 | +0.30% +6.90 | 2,306.00 | 2,310.00 | 2,259.40 | 4.1M | Chart |
| QUSDT | BINANCE | 0.02167 | +0.81% +0.000174 | 0.021507 | 0.021876 | 0.021486 | 4.1M | Chart |
| NIFTY26JULFUT | NSE | 23,983.20 | -0.19% -44.80 | 23,998.00 | 24,040.00 | 23,947.60 | 4.1M | Chart |
| BASEDUSDT | BINANCE | 0.06768 | +0.48% +0.00032 | 0.06736 | 0.06793 | 0.06687 | 4.1M | Chart |
| ACHUSDT | BYBIT | 0.005027 | +1.21% +0.000060 | 0.004965 | 0.005047 | 0.004945 | 4.1M | Chart |
| FILUSDT | BYBIT | 0.81 | +1.50% +0.012 | 0.799 | 0.834 | 0.791 | 4.1M | Chart |
| SONICUSDT | BINANCE | 0.02143 | -0.60% -0.00013 | 0.02157 | 0.02167 | 0.02126 | 4.1M | Chart |
| EGLDUSDT | BINANCE | 5.11 | -3.44% -0.182 | 5.30 | 5.30 | 4.87 | 4.1M | Chart |
| ICNTUSDT | BINANCE | 0.1011 | +1.92% +0.0019 | 0.0992 | 0.1034 | 0.0985 | 4.1M | Chart |
| TRUMPUSDT | BYBIT | 2.26 | +2.08% +0.046 | 2.21 | 2.29 | 2.18 | 4M | Chart |
| 2ZUSDT | BINANCE | 0.05403 | +1.07% +0.00057 | 0.05346 | 0.05448 | 0.05345 | 4M | Chart |
| BAJFINANCE-I | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| BAJFINANCE26SEPFUT | NSE | 1,061.10 | +0.42% +4.40 | 1,048.60 | 1,066.90 | 1,041.00 | 4M | Chart |
| JSWENERGY26JULFUT | NSE | 548.35 | -0.47% -2.60 | 550.05 | 550.05 | 541.00 | 4M | Chart |
| STOUSDT | BINANCE | 0.04015 | +0.98% +0.00039 | 0.03976 | 0.04029 | 0.0396 | 3.9M | Chart |
| VIRTUALUSDT | BINANCE | 0.686 | +1.78% +0.012 | 0.674 | 0.6871 | 0.6692 | 3.9M | Chart |
| ADANIENT26AUGFUT | NSE | 3,114.80 | +4.60% +137.10 | 2,977.00 | 3,116.20 | 2,960.00 | 3.9M | Chart |
| GUNUSDT | BYBIT | 0.00296 | +0.68% +0.000020 | 0.00293 | 0.00297 | 0.00291 | 3.9M | Chart |
| HUMAUSDT | BYBIT | 0.02089 | +0.48% +0.00010 | 0.02079 | 0.02107 | 0.02079 | 3.9M | Chart |
| PFC-I | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| PFC26SEPFUT | NSE | 348.45 | +0.82% +2.85 | 343.60 | 349.20 | 342.05 | 3.9M | Chart |
| TRXUSDT | BYBIT | 0.3255 | +0.18% +0.00060 | 0.3249 | 0.3255 | 0.324 | 3.9M | Chart |
| HANAUSDT | BINANCE | 0.01985 | +0.56% +0.00011 | 0.01974 | 0.01991 | 0.0197 | 3.8M | Chart |
| INDUSTOWER-I | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| INDUSTOWER26SEPFUT | NSE | 380.20 | +1.17% +4.40 | 374.35 | 382.15 | 373.00 | 3.8M | Chart |
| KPITTECH26JULFUT | NSE | 606.65 | +3.48% +20.40 | 590.05 | 606.65 | 587.30 | 3.8M | Chart |
ADANIENSOL26JULFUT -3.74% 1,637.60 4.5M GOATUSDT +0.41% 0.01464 4.5M SKYUSDT +0.40% 0.06807 4.5M BMTUSDT — 0.01938 4.5M OPNUSDT +0.83% 0.05358 4.4M AEROUSDT +3.08% 0.4779 4.4M STBLUSDT +0.36% 0.02497 4.4M POWERUSDT -0.57% 0.08513 4.4M SBICARD26JULFUT +1.40% 653.90 4.4M SHRIRAMFIN26JULFUT +0.31% 1,040.80 4.4M BANUSDT -0.90% 0.07251 4.3M IOUSDT +2.33% 0.1316 4.3M IEX-I +0.04% 119.41 4.3M IEX26SEPFUT +0.04% 119.41 4.3M WALUSDT -1.17% 0.0253 4.3M BAJFINANCE26AUGFUT +0.52% 1,085.00 4.3M KMNOUSDT -0.70% 0.0242 4.3M JSWENERGY-I +3.87% 540.00 4.2M JSWENERGY26SEPFUT +3.87% 540.00 4.2M SYRUPUSDT -1.01% 0.20185 4.2M KERNELUSDT +0.52% 0.03666 4.2M HUSDT +2.44% 0.07974 4.2M BBUSDT +2.22% 0.0092 4.2M SLXUSDT +0.13% 0.06688 4.1M TCS26AUGFUT +0.30% 2,291.00 4.1M QUSDT +0.81% 0.02167 4.1M NIFTY26JULFUT -0.19% 23,983.20 4.1M BASEDUSDT +0.48% 0.06768 4.1M ACHUSDT +1.21% 0.005027 4.1M FILUSDT +1.50% 0.81 4.1M SONICUSDT -0.60% 0.02143 4.1M EGLDUSDT -3.44% 5.11 4.1M ICNTUSDT +1.92% 0.1011 4.1M TRUMPUSDT +2.08% 2.26 4M 2ZUSDT +1.07% 0.05403 4M BAJFINANCE-I +0.42% 1,061.10 4M BAJFINANCE26SEPFUT +0.42% 1,061.10 4M JSWENERGY26JULFUT -0.47% 548.35 4M STOUSDT +0.98% 0.04015 3.9M VIRTUALUSDT +1.78% 0.686 3.9M ADANIENT26AUGFUT +4.60% 3,114.80 3.9M GUNUSDT +0.68% 0.00296 3.9M HUMAUSDT +0.48% 0.02089 3.9M PFC-I +0.82% 348.45 3.9M PFC26SEPFUT +0.82% 348.45 3.9M TRXUSDT +0.18% 0.3255 3.9M HANAUSDT +0.56% 0.01985 3.8M INDUSTOWER-I +1.17% 380.20 3.8M INDUSTOWER26SEPFUT +1.17% 380.20 3.8M KPITTECH26JULFUT +3.48% 606.65 3.8M