0.0448 — —
- Open
- 0.0447
- High
- 0.0454
- Low
- 0.0444
- Volume
- 3.2M
Global Derivatives
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 03, 2026
801–850 of 4,596 contracts
Live · refreshes every 15 seconds
1,244.40 +0.10% +1.20
- Open
- 1,248.10
- High
- 1,257.90
- Low
- 1,241.00
- Volume
- 3.2M
590.90 -1.48% -8.85
- Open
- 599.50
- High
- 602.00
- Low
- 590.90
- Volume
- 3.2M
1,761.80 +2.96% +50.70
- Open
- 1,706.00
- High
- 1,762.10
- Low
- 1,706.00
- Volume
- 3.2M
3,257.00 -0.43% -14.00
- Open
- 3,260.10
- High
- 3,288.10
- Low
- 3,216.30
- Volume
- 3.1M
0.03919 +0.82% +0.00032
- Open
- 0.03884
- High
- 0.03946
- Low
- 0.0384
- Volume
- 3.1M
168.50 +0.03% +0.050
- Open
- 169.90
- High
- 170.13
- Low
- 168.01
- Volume
- 3.1M
168.50 +0.03% +0.050
- Open
- 169.90
- High
- 170.13
- Low
- 168.01
- Volume
- 3.1M
0.0872 +0.69% +0.00060
- Open
- 0.0867
- High
- 0.088
- Low
- 0.0866
- Volume
- 3.1M
1,228.40 +2.92% +34.90
- Open
- 1,193.60
- High
- 1,248.40
- Low
- 1,193.00
- Volume
- 3.1M
1,971.70 +0.29% +5.70
- Open
- 1,972.00
- High
- 1,987.00
- Low
- 1,966.00
- Volume
- 3.1M
872.50 -3.73% -33.80
- Open
- 895.10
- High
- 895.10
- Low
- 861.10
- Volume
- 3.1M
872.50 -3.73% -33.80
- Open
- 895.10
- High
- 895.10
- Low
- 861.10
- Volume
- 3.1M
0.0245 +2.81% +0.00067
- Open
- 0.02381
- High
- 0.02497
- Low
- 0.02343
- Volume
- 3.1M
3,828.00 +0.49% +18.70
- Open
- 3,813.40
- High
- 3,836.40
- Low
- 3,786.40
- Volume
- 3.1M
928.50 +0.01% +0.10
- Open
- 932.00
- High
- 932.00
- Low
- 916.90
- Volume
- 3.1M
0.01997 -0.30% -0.000060
- Open
- 0.02002
- High
- 0.02003
- Low
- 0.01974
- Volume
- 3.1M
0.23635 +0.63% +0.00148
- Open
- 0.23483
- High
- 0.23684
- Low
- 0.23363
- Volume
- 3M
0.10926 +4.71% +0.00491
- Open
- 0.10433
- High
- 0.10995
- Low
- 0.1043
- Volume
- 3M
0.1259 +0.32% +0.00040
- Open
- 0.1254
- High
- 0.1265
- Low
- 0.1248
- Volume
- 3M
841.00 +1.20% +9.95
- Open
- 828.00
- High
- 841.00
- Low
- 823.60
- Volume
- 3M
0.09377 +1.08% +0.0010
- Open
- 0.09269
- High
- 0.0953
- Low
- 0.0913
- Volume
- 3M
0.0234 -12.69% -0.0034
- Open
- 0.027
- High
- 0.0274
- Low
- 0.0231
- Volume
- 2.9M
3,335.00 +0.57% +19.00
- Open
- 3,320.00
- High
- 3,349.90
- Low
- 3,288.80
- Volume
- 2.9M
243.91 +1.03% +2.49
- Open
- 242.50
- High
- 245.00
- Low
- 242.49
- Volume
- 2.9M
243.91 +1.03% +2.49
- Open
- 242.50
- High
- 245.00
- Low
- 242.49
- Volume
- 2.9M
0.10906 -1.81% -0.00201
- Open
- 0.11102
- High
- 0.11225
- Low
- 0.10867
- Volume
- 2.9M
0.01617 +0.25% +0.000040
- Open
- 0.01613
- High
- 0.01629
- Low
- 0.01608
- Volume
- 2.9M
1,181.10 -0.35% -4.20
- Open
- 1,191.60
- High
- 1,192.80
- Low
- 1,173.50
- Volume
- 2.9M
0.06674 -0.63% -0.00042
- Open
- 0.06716
- High
- 0.06735
- Low
- 0.06611
- Volume
- 2.8M
733.05 -0.01% -0.050
- Open
- 736.00
- High
- 739.80
- Low
- 730.55
- Volume
- 2.8M
371.50 +1.99% +7.25
- Open
- 366.85
- High
- 371.90
- Low
- 366.05
- Volume
- 2.8M
371.50 +1.99% +7.25
- Open
- 366.85
- High
- 371.90
- Low
- 366.05
- Volume
- 2.8M
462.10 -3.16% -15.10
- Open
- 475.80
- High
- 479.00
- Low
- 462.10
- Volume
- 2.8M
1,457.10 +1.73% +24.80
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,445.00
- Volume
- 2.8M
1,457.10 +1.73% +24.80
- Open
- 1,445.10
- High
- 1,460.00
- Low
- 1,445.00
- Volume
- 2.8M
3,457.00 -2.42% -85.80
- Open
- 3,520.00
- High
- 3,564.90
- Low
- 3,450.20
- Volume
- 2.8M
0.0518 +0.19% +0.00010
- Open
- 0.0517
- High
- 0.0522
- Low
- 0.0513
- Volume
- 2.8M
0.0528 +0.76% +0.00040
- Open
- 0.0524
- High
- 0.0531
- Low
- 0.0516
- Volume
- 2.7M
1,266.10 +0.77% +9.70
- Open
- 1,250.70
- High
- 1,289.90
- Low
- 1,234.40
- Volume
- 2.7M
95.49 +1.27% +1.20
- Open
- 94.89
- High
- 95.84
- Low
- 94.89
- Volume
- 2.7M
95.49 +1.27% +1.20
- Open
- 94.89
- High
- 95.84
- Low
- 94.89
- Volume
- 2.7M
1.36 +0.92% +0.0124
- Open
- 1.35
- High
- 1.37
- Low
- 1.34
- Volume
- 2.7M
0.872 +0.59% +0.0051
- Open
- 0.8669
- High
- 0.8871
- Low
- 0.8531
- Volume
- 2.7M
0.00695 +0.58% +0.000040
- Open
- 0.00692
- High
- 0.00702
- Low
- 0.0069
- Volume
- 2.7M
2,151.10 +3.97% +82.10
- Open
- 2,058.70
- High
- 2,151.10
- Low
- 2,058.70
- Volume
- 2.7M
0.0367 +0.55% +0.00020
- Open
- 0.0365
- High
- 0.037
- Low
- 0.0365
- Volume
- 2.7M
1,057.90 -0.67% -7.10
- Open
- 1,066.90
- High
- 1,067.00
- Low
- 1,050.80
- Volume
- 2.7M
0.1579 +0.06% +0.00010
- Open
- 0.1577
- High
- 0.159
- Low
- 0.1573
- Volume
- 2.7M
0.02108 -1.08% -0.00023
- Open
- 0.02124
- High
- 0.02197
- Low
- 0.02091
- Volume
- 2.7M
| Contract | Exchange | Last price | Change | Open | High | Low | Volume | Chart |
|---|---|---|---|---|---|---|---|---|
| LUNA2USDT | BYBIT | 0.0448 | — — | 0.0447 | 0.0454 | 0.0444 | 3.2M | Chart |
| JSWSTEEL26JULFUT | NSE | 1,244.40 | +0.10% +1.20 | 1,248.10 | 1,257.90 | 1,241.00 | 3.2M | Chart |
| PGEL26AUGFUT | NSE | 590.90 | -1.48% -8.85 | 599.50 | 602.00 | 590.90 | 3.2M | Chart |
| LAURUSLABS26JULFUT | NSE | 1,761.80 | +2.96% +50.70 | 1,706.00 | 1,762.10 | 1,706.00 | 3.2M | Chart |
| GRASIM26AUGFUT | NSE | 3,257.00 | -0.43% -14.00 | 3,260.10 | 3,288.10 | 3,216.30 | 3.1M | Chart |
| MOODENGUSDT | BYBIT | 0.03919 | +0.82% +0.00032 | 0.03884 | 0.03946 | 0.0384 | 3.1M | Chart |
| ASHOKLEY-I | NSE | 168.50 | +0.03% +0.050 | 169.90 | 170.13 | 168.01 | 3.1M | Chart |
| ASHOKLEY26SEPFUT | NSE | 168.50 | +0.03% +0.050 | 169.90 | 170.13 | 168.01 | 3.1M | Chart |
| SYNUSDT | BINANCE | 0.0872 | +0.69% +0.00060 | 0.0867 | 0.088 | 0.0866 | 3.1M | Chart |
| NAUKRI26JULFUT | NSE | 1,228.40 | +2.92% +34.90 | 1,193.60 | 1,248.40 | 1,193.00 | 3.1M | Chart |
| SUNPHARMA26JULFUT | NSE | 1,971.70 | +0.29% +5.70 | 1,972.00 | 1,987.00 | 1,966.00 | 3.1M | Chart |
| GODREJCP-I | NSE | 872.50 | -3.73% -33.80 | 895.10 | 895.10 | 861.10 | 3.1M | Chart |
| GODREJCP26SEPFUT | NSE | 872.50 | -3.73% -33.80 | 895.10 | 895.10 | 861.10 | 3.1M | Chart |
| CETUSUSDT | BYBIT | 0.0245 | +2.81% +0.00067 | 0.02381 | 0.02497 | 0.02343 | 3.1M | Chart |
| LT26JULFUT | NSE | 3,828.00 | +0.49% +18.70 | 3,813.40 | 3,836.40 | 3,786.40 | 3.1M | Chart |
| GODREJCP26AUGFUT | NSE | 928.50 | +0.01% +0.10 | 932.00 | 932.00 | 916.90 | 3.1M | Chart |
| SPKUSDT | BYBIT | 0.01997 | -0.30% -0.000060 | 0.02002 | 0.02003 | 0.01974 | 3.1M | Chart |
| ALLOUSDT | BINANCE | 0.23635 | +0.63% +0.00148 | 0.23483 | 0.23684 | 0.23363 | 3M | Chart |
| GLMUSDT | BYBIT | 0.10926 | +4.71% +0.00491 | 0.10433 | 0.10995 | 0.1043 | 3M | Chart |
| COWUSDT | BINANCE | 0.1259 | +0.32% +0.00040 | 0.1254 | 0.1265 | 0.1248 | 3M | Chart |
| INDIANB26JULFUT | NSE | 841.00 | +1.20% +9.95 | 828.00 | 841.00 | 823.60 | 3M | Chart |
| YBUSDT | BINANCE | 0.09377 | +1.08% +0.0010 | 0.09269 | 0.0953 | 0.0913 | 3M | Chart |
| HIGHUSDT | BYBIT | 0.0234 | -12.69% -0.0034 | 0.027 | 0.0274 | 0.0231 | 2.9M | Chart |
| BSE26AUGFUT | NSE | 3,335.00 | +0.57% +19.00 | 3,320.00 | 3,349.90 | 3,288.80 | 2.9M | Chart |
| BANKBARODA-I | NSE | 243.91 | +1.03% +2.49 | 242.50 | 245.00 | 242.49 | 2.9M | Chart |
| BANKBARODA26SEPFUT | NSE | 243.91 | +1.03% +2.49 | 242.50 | 245.00 | 242.49 | 2.9M | Chart |
| MELANIAUSDT | BINANCE | 0.10906 | -1.81% -0.00201 | 0.11102 | 0.11225 | 0.10867 | 2.9M | Chart |
| 1000000BOBUSDT | BINANCE | 0.01617 | +0.25% +0.000040 | 0.01613 | 0.01629 | 0.01608 | 2.9M | Chart |
| DRREDDY26AUGFUT | NSE | 1,181.10 | -0.35% -4.20 | 1,191.60 | 1,192.80 | 1,173.50 | 2.9M | Chart |
| MYXUSDT | BINANCE | 0.06674 | -0.63% -0.00042 | 0.06716 | 0.06735 | 0.06611 | 2.8M | Chart |
| INDHOTEL26JULFUT | NSE | 733.05 | -0.01% -0.050 | 736.00 | 739.80 | 730.55 | 2.8M | Chart |
| TATAPOWER-I | NSE | 371.50 | +1.99% +7.25 | 366.85 | 371.90 | 366.05 | 2.8M | Chart |
| TATAPOWER26SEPFUT | NSE | 371.50 | +1.99% +7.25 | 366.85 | 371.90 | 366.05 | 2.8M | Chart |
| OIL26AUGFUT | NSE | 462.10 | -3.16% -15.10 | 475.80 | 479.00 | 462.10 | 2.8M | Chart |
| ICICIBANK-I | NSE | 1,457.10 | +1.73% +24.80 | 1,445.10 | 1,460.00 | 1,445.00 | 2.8M | Chart |
| ICICIBANK26SEPFUT | NSE | 1,457.10 | +1.73% +24.80 | 1,445.10 | 1,460.00 | 1,445.00 | 2.8M | Chart |
| BSE26JULFUT | NSE | 3,457.00 | -2.42% -85.80 | 3,520.00 | 3,564.90 | 3,450.20 | 2.8M | Chart |
| POPCATUSDT | BYBIT | 0.0518 | +0.19% +0.00010 | 0.0517 | 0.0522 | 0.0513 | 2.8M | Chart |
| ONTUSDT | BYBIT | 0.0528 | +0.76% +0.00040 | 0.0524 | 0.0531 | 0.0516 | 2.7M | Chart |
| BDL26JULFUT | NSE | 1,266.10 | +0.77% +9.70 | 1,250.70 | 1,289.90 | 1,234.40 | 2.7M | Chart |
| GMRAIRPORT-I | NSE | 95.49 | +1.27% +1.20 | 94.89 | 95.84 | 94.89 | 2.7M | Chart |
| GMRAIRPORT26SEPFUT | NSE | 95.49 | +1.27% +1.20 | 94.89 | 95.84 | 94.89 | 2.7M | Chart |
| XRPUSD | BYBIT | 1.36 | +0.92% +0.0124 | 1.35 | 1.37 | 1.34 | 2.7M | Chart |
| DOTUSDT | BYBIT | 0.872 | +0.59% +0.0051 | 0.8669 | 0.8871 | 0.8531 | 2.7M | Chart |
| 1000XECUSDT | BYBIT | 0.00695 | +0.58% +0.000040 | 0.00692 | 0.00702 | 0.0069 | 2.7M | Chart |
| GODREJPROP26JULFUT | NSE | 2,151.10 | +3.97% +82.10 | 2,058.70 | 2,151.10 | 2,058.70 | 2.7M | Chart |
| KERNELUSDT | BYBIT | 0.0367 | +0.55% +0.00020 | 0.0365 | 0.037 | 0.0365 | 2.7M | Chart |
| JINDALSTEL26JULFUT | NSE | 1,057.90 | -0.67% -7.10 | 1,066.90 | 1,067.00 | 1,050.80 | 2.7M | Chart |
| MMTUSDT | BINANCE | 0.1579 | +0.06% +0.00010 | 0.1577 | 0.159 | 0.1573 | 2.7M | Chart |
| FHEUSDT | BYBIT | 0.02108 | -1.08% -0.00023 | 0.02124 | 0.02197 | 0.02091 | 2.7M | Chart |
LUNA2USDT — 0.0448 3.2M JSWSTEEL26JULFUT +0.10% 1,244.40 3.2M PGEL26AUGFUT -1.48% 590.90 3.2M LAURUSLABS26JULFUT +2.96% 1,761.80 3.2M GRASIM26AUGFUT -0.43% 3,257.00 3.1M MOODENGUSDT +0.82% 0.03919 3.1M ASHOKLEY-I +0.03% 168.50 3.1M ASHOKLEY26SEPFUT +0.03% 168.50 3.1M SYNUSDT +0.69% 0.0872 3.1M NAUKRI26JULFUT +2.92% 1,228.40 3.1M SUNPHARMA26JULFUT +0.29% 1,971.70 3.1M GODREJCP-I -3.73% 872.50 3.1M GODREJCP26SEPFUT -3.73% 872.50 3.1M CETUSUSDT +2.81% 0.0245 3.1M LT26JULFUT +0.49% 3,828.00 3.1M GODREJCP26AUGFUT +0.01% 928.50 3.1M SPKUSDT -0.30% 0.01997 3.1M ALLOUSDT +0.63% 0.23635 3M GLMUSDT +4.71% 0.10926 3M COWUSDT +0.32% 0.1259 3M INDIANB26JULFUT +1.20% 841.00 3M YBUSDT +1.08% 0.09377 3M HIGHUSDT -12.69% 0.0234 2.9M BSE26AUGFUT +0.57% 3,335.00 2.9M BANKBARODA-I +1.03% 243.91 2.9M BANKBARODA26SEPFUT +1.03% 243.91 2.9M MELANIAUSDT -1.81% 0.10906 2.9M 1000000BOBUSDT +0.25% 0.01617 2.9M DRREDDY26AUGFUT -0.35% 1,181.10 2.9M MYXUSDT -0.63% 0.06674 2.8M INDHOTEL26JULFUT -0.01% 733.05 2.8M TATAPOWER-I +1.99% 371.50 2.8M TATAPOWER26SEPFUT +1.99% 371.50 2.8M OIL26AUGFUT -3.16% 462.10 2.8M ICICIBANK-I +1.73% 1,457.10 2.8M ICICIBANK26SEPFUT +1.73% 1,457.10 2.8M BSE26JULFUT -2.42% 3,457.00 2.8M POPCATUSDT +0.19% 0.0518 2.8M ONTUSDT +0.76% 0.0528 2.7M BDL26JULFUT +0.77% 1,266.10 2.7M GMRAIRPORT-I +1.27% 95.49 2.7M GMRAIRPORT26SEPFUT +1.27% 95.49 2.7M XRPUSD +0.92% 1.36 2.7M DOTUSDT +0.59% 0.872 2.7M 1000XECUSDT +0.58% 0.00695 2.7M GODREJPROP26JULFUT +3.97% 2,151.10 2.7M KERNELUSDT +0.55% 0.0367 2.7M JINDALSTEL26JULFUT -0.67% 1,057.90 2.7M MMTUSDT +0.06% 0.1579 2.7M FHEUSDT -1.08% 0.02108 2.7M